CollectAI

close-shg_stocks

2022/07/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220705 0 3411.1299 3424.8401 3372.0601 3404.03 411700 3404.03 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220705 0 3668.8528 3688.1411 3640.3914 3666.7578 2813837416 3666.7578 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220705 0 4505.457 4530.3247 4439.451 4489.5383 0 4489.5383 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220705 0 1.435 1.448 1.433 1.447 11100 1.447 up up correct
510020.SHG Bosera SSE Mega 20220705 0 3.265 3.265 3.213 3.252 410900 3.252 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220705 0 0.808 0.814 0.805 0.812 305200 0.812 up down incorrect
510050.SHG China 50 ETF 20220705 0 3.076 3.096 3.027 3.063 560218641 3.063 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220705 0 2.017 2.022 2.001 2.016 32500 2.016 down down correct
510090.SHG CCB Principal Responsibility ETF 20220705 0 2.377 2.377 2.377 2.377 0 2.377
510130.SHG E Fund SSE Mid 20220705 0 5.649 5.649 5.633 5.641 1300 5.641 down down correct
510150.SHG SSE Consumption 80 ETF 20220705 0 0.713 0.718 0.697 0.708 83979400 0.708 down down correct
510160.SHG China Security Southern Well 20220705 0 0.734 0.738 0.731 0.738 169110 0.738 up up correct
510170.SHG SSE Commodity ETF 20220705 0 3.802 3.865 3.8 3.86 1489500 3.86 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20220705 0 3.874 3.898 3.829 3.868 17983000 3.868 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220705 0 3.827 3.827 3.785 3.8 26600 3.8 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220705 0 0.972 0.98 0.967 0.975 57529398 0.975 up up correct
510220.SHG Huatai 20220705 0 5.797 5.817 5.734 5.739 19200 5.739 down down correct
510230.SHG Guotai Asset Management 20220705 0 0.984 0.993 0.977 0.981 58078700 0.981 down down correct
510270.SHG BOC SSE State 20220705 0 1.295 1.306 1.295 1.295 12200 1.295
510290.SHG China Southern SSE 380 Index ETF 20220705 0 2.153 2.153 2.125 2.141 39800 2.141 down down correct
510300.SHG Huatai 20220705 0 4.526 4.565 4.462 4.511 392115820 4.511 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220705 0 2.11 2.13 2.084 2.106 65526800 2.106 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220705 0 4.528 4.564 4.462 4.511 88495100 4.511 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20220705 0 1.159 1.175 1.158 1.169 20486600 1.169 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20220705 0 7.434 7.458 7.321 7.412 224073203 7.412 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220705 0 1.953 1.966 1.933 1.953 12110000 1.953
510560.SHG Guoshou Anbao CSI 500 ETF 20220705 0 1.447 1.447 1.442 1.442 1700 1.442 down down correct
510630.SHG SSE Consumer Staples ETF 20220705 0 1.322 1.332 1.291 1.308 12897500 1.308 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20220705 0 2.025 2.032 2 2.008 2599800 2.008 down up incorrect
510660.SHG SSE Health Care ETF 20220705 0 2.963 3.011 2.906 2.967 1845400 2.967 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220705 0 2.943 2.952 2.905 2.938 78600 2.938 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220705 0 0.828 0.832 0.819 0.824 7926830 0.824 down down correct
510880.SHG SSE Dividend Index ETF 20220705 0 2.98 3.004 2.972 2.989 122446734 2.989 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220705 0 0.878 0.883 0.865 0.869 535904471 0.869 down up incorrect
511010.SHG Guotai SSE 5 20220705 0 127.686 127.78 127.546 127.568 2012800 127.568 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20220705 0 98.29 98.291 98.27 98.284 43000 98.284 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220705 0 0.929 0.933 0.909 0.915 971543188 0.915 down up incorrect
512010.SHG E Fund Management Company 20220705 0 0.573 0.579 0.56 0.575 1471879509 0.575 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220705 0 0.62 0.627 0.605 0.62 32295800 0.62
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220705 0 1.448 1.451 1.417 1.438 2723200 1.438 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220705 0 0.904 0.91 0.882 0.895 3826400 0.895 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220705 0 3.453 3.466 3.404 3.44 36211566 3.44 down down correct
512510.SHG Huatai 20220705 0 1.686 1.699 1.669 1.69 6502420 1.69 up up correct
512610.SHG Harvest Fund Management 20220705 0 1.72 1.76 1.702 1.76 271400 1.76 up up correct
512640.SHG Harvest Fund Management 20220705 0 1.893 1.904 1.877 1.877 207200 1.877 down up incorrect
512810.SHG Fortune SG CSI Health Care 20220705 0 1.34 1.34 1.311 1.332 48017200 1.332 down down correct
512880.SHG Guotai Asset Management Co Ltd 20220705 0 0.968 0.973 0.948 0.954 1504889804 0.954 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220705 0 1.732 1.739 1.708 1.726 4275600 1.726 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220705 0 0.908 0.913 0.907 0.91 30760500 0.91 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220705 0 0.806 0.815 0.805 0.814 343310165 0.814 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20220705 0 1.213 1.216 1.21 1.216 180927800 1.216 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20220705 0 2.198 2.216 2.182 2.192 19354205 2.192 down up incorrect
518800.SHG Guotai Asset Management Company 20220705 0 3.757 3.761 3.753 3.756 44649800 3.756 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220705 0 3.799 3.802 3.795 3.797 157148116 3.797 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220705 0 7.96 8 7.94 7.98 21322243 7.98 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220705 0 14.2 14.5 13.97 14.05 22727743 14.05 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20220705 0 7.28 7.39 7.12 7.22 59652594 7.1635 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20220705 0 15.78 15.83 15.27 15.55 4274297 15.55 down up incorrect
600008.SHG Beijing Capital Eco 20220705 0 2.91 2.93 2.89 2.91 57004302 2.91
600009.SHG Shanghai International Airport Co. Ltd 20220705 0 53.83 54.09 53.11 53.45 13044449 53.45 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220705 0 2.37 2.52 2.35 2.44 1083544191 2.44 up down incorrect
600011.SHG Huaneng Power International Inc 20220705 0 7.49 8 7.41 7.84 183810042 7.84 up down incorrect
600012.SHG Anhui Expressway Company Limited 20220705 0 7.45 7.49 7.4 7.42 5009600 7.42 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20220705 0 5.17 5.2 5.15 5.17 12983173 5.17
600016.SHG China Minsheng Banking Corp. Ltd 20220705 0 3.7 3.71 3.68 3.68 45815846 3.68 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20220705 0 3.07 3.25 3.06 3.16 87383523 3.16 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220705 0 5.83 5.99 5.81 5.92 57583990 5.92 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20220705 0 6.18 6.44 6.17 6.35 126142921 6.35 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220705 0 3.09 3.11 3.08 3.1 5583818 3.0055 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20220705 0 10.7 11.12 10.55 10.8 113351021 10.8 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220705 0 1.69 1.75 1.68 1.74 129513415 1.74 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220705 0 3.62 3.7 3.59 3.64 64352861 3.64 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20220705 0 7.2 7.25 6.99 7.08 65710805 7.08 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220705 0 10.29 10.64 10.07 10.47 59185858 10.47 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20220705 0 4.34 4.55 4.28 4.48 224166023 4.48 up up correct
600028.SHG China Petroleum & Chemical Corporation 20220705 0 4.11 4.13 4.09 4.12 108862796 4.12 up up correct
600029.SHG China Southern Airlines Company Limited 20220705 0 6.78 6.96 6.75 6.81 52484892 6.81 up down incorrect
600030.SHG CITIC Securities Company Limited 20220705 0 21.45 21.65 20.91 21.16 97833758 21.16 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220705 0 19.84 19.84 19.1 19.4 121637787 19.4 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20220705 0 2.76 2.78 2.75 2.77 7076752 2.77 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220705 0 3.25 3.32 3.25 3.29 19271822 3.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220705 0 41.46 41.67 40.76 40.98 53453840 39.2703 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220705 0 9.31 9.35 9.04 9.12 24244032 9.0731 down down correct
600038.SHG Avicopter Plc 20220705 0 46.1 47.1 45.67 46.79 12420461 46.79 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220705 0 10.86 11.01 10.81 10.99 24522937 10.99 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220705 0 17.27 17.41 16.6 17.01 163822120 16.43 down up incorrect
600050.SHG China United Network Communications Limited 20220705 0 3.47 3.47 3.43 3.44 82253836 3.44 down down correct
600051.SHG Ningbo United Group Co.Ltd 20220705 0 6.7 6.75 6.61 6.71 4971621 6.71 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220705 0 4.99 5.27 4.82 4.87 27001029 4.87 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220705 0 16.38 16.46 15.9 16.1 2229600 16.1 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20220705 0 11.03 11.15 10.76 10.85 8640845 10.85 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220705 0 25.01 25.11 24.15 24.41 8050587 24.41 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20220705 0 15.1 15.18 14.7 14.86 56363416 14.86 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220705 0 8.85 8.99 8.75 8.85 17651761 8.85
600058.SHG Minmetals Development Co. Ltd 20220705 0 10.24 10.32 9.92 10.1 15584702 10.1 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220705 0 10.92 10.96 10.65 10.78 19415671 10.78 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220705 0 12.48 12.66 12.32 12.47 8564179 12.47 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20220705 0 6.28 6.31 6.15 6.19 20391016 6.19 down down correct
600062.SHG China Resources Double 20220705 0 26.44 27.5 25.72 27.11 62625361 27.11 up down incorrect
600063.SHG Anhui Wanwei Updated High 20220705 0 7.76 7.98 7.7 7.87 60156613 7.87 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20220705 0 10.74 10.82 10.67 10.75 18501294 7.0596 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20220705 0 8.45 8.65 8.27 8.39 47478806 8.39 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220705 0 3.42 3.47 3.39 3.44 23963200 3.44 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220705 0 5.7 5.78 5.61 5.68 5016300 5.68 down up incorrect
600071.SHG Phenix Optical Company Limited 20220705 0 19.8 20.82 19.56 20.12 14529409 20.12 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220705 0 12.34 12.39 12.03 12.14 9242351 12.14 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220705 0 8.2 8.25 8.02 8.11 25147330 8.11 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20220705 0 6.33 6.4 6.31 6.39 19834670 6.39 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220705 0 3.23 3.26 3.18 3.21 5335226 3.21 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220705 0 3.71 3.72 3.61 3.64 33785047 3.64 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20220705 0 12.22 12.75 12.04 12.3 21412179 12.3 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220705 0 17.05 17.58 16.93 17.22 54264485 17.22 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20220705 0 7.82 7.95 7.74 7.93 6013476 7.93 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220705 0 12.34 12.42 12 12.15 7924201 12.15 down down correct
600082.SHG Tianjin Hi 20220705 0 3.35 3.36 3.26 3.32 12356900 3.32 down up incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220705 0 9.93 9.99 9.8 9.85 1466100 9.85 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20220705 0 6.08 6.11 6 6.08 5625400 6.08
600085.SHG Beijing Tongrentang Co. Ltd 20220705 0 51.28 51.48 49.94 51.03 8757342 51.03 down down correct
600088.SHG China Television Media Ltd 20220705 0 8.92 9.04 8.75 9.01 5384620 9.01 up up correct
600089.SHG TBEA Co. Ltd 20220705 0 29.25 30.84 29.01 30.72 201982221 30.72 up down incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220705 0 0.27 0.27 0.27 0.27 0 0.27
600094.SHG Greattown Holdings Ltd 20220705 0 3.62 3.63 3.55 3.57 7932517 3.57 down up incorrect
600095.SHG Xiangcai Co.Ltd 20220705 0 7.62 7.67 7.41 7.47 9740700 7.47 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20220705 0 33.55 36.28 33.1 36.05 172945451 36.05 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220705 0 10.13 10.17 9.84 10.05 4427601 10.05 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20220705 0 6.08 6.11 5.78 5.9 78334430 5.9 down up incorrect
600099.SHG Linhai Co.Ltd 20220705 0 8.3 8.38 8.13 8.21 4743700 8.21 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220705 0 4.41 4.43 4.3 4.35 19102638 4.35 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220705 0 10.21 11.22 10.21 10.97 84513368 10.97 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220705 0 2.53 2.55 2.5 2.53 22475330 2.53
600104.SHG SAIC Motor Corporation Limited 20220705 0 17.23 17.46 17.03 17.31 44560078 16.618 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20220705 0 3.62 3.64 3.49 3.57 19331788 3.57 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20220705 0 4.24 4.27 4.18 4.21 11141477 4.21 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20220705 0 6.5 6.87 6.38 6.62 24235435 6.62 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220705 0 3.56 3.56 3.47 3.5 29117333 3.5 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20220705 0 8.92 8.96 8.77 8.83 23226549 8.83 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20220705 0 11.96 12.04 11.67 11.98 96513603 11.9222 up up correct
600111.SHG China Northern Rare Earth (Group) High 20220705 0 34.5 34.79 33.33 34.01 133568243 34.01 down up incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220705 0 2.87 2.99 2.87 2.98 9052470 2.98 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20220705 0 7.46 7.51 7.23 7.35 8108138 7.35 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220705 0 8.31 8.4 8.03 8.14 5985835 8.14 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20220705 0 5.18 5.25 5.12 5.15 28926039 5.15 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220705 0 10.22 10.3 9.97 10.08 17804186 10.08 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20220705 0 3.64 3.94 3.62 3.77 18135585 3.77 up up correct
600118.SHG China Spacesat Co.Ltd 20220705 0 20.32 20.35 19.89 20.07 7481984 20.07 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220705 0 6.54 6.56 6.41 6.46 2595065 6.46 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220705 0 3.93 3.96 3.88 3.91 12935513 3.91 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220705 0 5.82 6.2 5.8 6.18 126263822 6.18 up down incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220705 0 2.02 2.09 1.98 2 38735870 2 down down correct
600123.SHG Shanxi Lanhua Sci 20220705 0 16.35 17.64 16.31 17.34 73796489 17.34 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220705 0 5.24 5.41 5.22 5.36 24042960 5.36 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220705 0 5.09 5.19 5.09 5.14 22640348 5.14 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220705 0 9.23 9.27 9.01 9.1 40328673 9.1 down up incorrect
600128.SHG Jiangsu Holly Corporation 20220705 0 8.4 9.08 8.35 8.71 15706812 8.5654 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220705 0 23.38 25.4 22.62 24.44 26447269 24.44 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20220705 0 3.85 4.24 3.84 4 48333083 4 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220705 0 14.46 14.64 13.97 14.14 19514070 14.0026 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220705 0 143.34 144.49 137.01 141.66 5182348 141.66 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220705 0 5.9 6.04 5.88 5.94 21635734 5.94 up down incorrect
600135.SHG Lucky Film CompanyLimited 20220705 0 7.8 7.88 7.54 7.68 6319805 7.68 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220705 0 1.85 1.87 1.79 1.81 28450045 1.81 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220705 0 14.55 15.21 14.44 14.72 3642434 14.72 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220705 0 11.9 12.11 11.71 11.86 25023492 11.86 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220705 0 2.32 2.35 2.25 2.26 7903000 2.26 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220705 0 45.98 47.49 45.28 47 50732743 47 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220705 0 9.53 9.57 9.24 9.36 23599192 9.36 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20220705 0 15.78 16.49 15.39 15.55 3513004 15.55 down up incorrect
600149.SHG Langfang Development Co. Ltd 20220705 0 6.58 6.62 6.18 6.29 32922056 6.29 down up incorrect
600150.SHG China CSSC Holdings Limited 20220705 0 19.22 19.33 18.7 19.1 27465194 19.1 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220705 0 11.24 11.33 10.88 11.05 12060283 11.05 down down correct
600152.SHG Veken Technology Co. Ltd 20220705 0 6.16 6.2 5.98 6.06 5891700 6.06 down down correct
600153.SHG Xiamen C&D Inc 20220705 0 13.41 13.62 13.08 13.23 21933804 12.5878 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220705 0 8.31 8.37 8.12 8.21 14447938 8.21 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220705 0 5.25 5.34 5.06 5.16 17343942 5.16 down down correct
600157.SHG Wintime Energy Co.Ltd 20220705 0 1.66 1.79 1.65 1.79 1578983045 1.79 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20220705 0 8.19 8.28 8.08 8.17 10925494 8.17 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220705 0 2.98 2.99 2.92 2.95 10876400 2.95 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20220705 0 14 14.18 13.79 14.1 38580634 14.1 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220705 0 24.86 25.49 24.52 25.35 15208907 21.0231 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220705 0 2.09 2.11 2.06 2.08 19831987 2.08 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20220705 0 8.7 8.88 8.53 8.67 36276924 8.67 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220705 0 10.38 10.45 10 10.12 9484500 10.12 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20220705 0 2.74 2.79 2.71 2.74 89696096 2.74
600167.SHG Luenmei Quantum Co.Ltd 20220705 0 7.48 7.7 7.41 7.67 9325020 7.67 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220705 0 6.56 6.59 6.44 6.49 7077518 6.49 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220705 0 2.51 2.54 2.51 2.54 22384076 2.54 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220705 0 3.02 3.02 2.99 3.01 39482583 3.01 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20220705 0 23.53 24.5 23.43 23.97 42296165 23.97 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220705 0 9.6 9.73 8.9 9.05 59903230 9.05 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220705 0 5.53 5.58 5.44 5.48 4504200 5.48 down down correct
600176.SHG China Jushi Co. Ltd 20220705 0 17.33 17.57 16.88 17.23 46198415 17.23 down down correct
600177.SHG Youngor Group Co.Ltd 20220705 0 6.8 6.93 6.78 6.85 17740886 6.85 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220705 0 7.03 7.26 7 7.11 12180400 7.0516 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20220705 0 3.88 3.96 3.85 3.91 10274929 3.91 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20220705 0 8.4 8.41 8.02 8.11 14898173 8.11 down up incorrect
600182.SHG Giti Tire Corporation 20220705 0 13.94 13.99 13.75 13.9 1104500 13.9 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20220705 0 16.85 17 16.37 16.56 23626861 16.56 down down correct
600184.SHG North Electro 20220705 0 13.92 14 13.52 13.77 9164134 13.77 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220705 0 6.13 6.19 6.03 6.09 28729286 6.09 down up incorrect
600186.SHG Lotus Health Group Company 20220705 0 2.68 2.7 2.62 2.66 13901757 2.66 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220705 0 3 3.27 2.95 2.97 312494348 2.97 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220705 0 39.03 40.87 38.88 40.19 22324471 38.4008 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220705 0 6.47 6.58 6.33 6.4 6241471 6.4 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20220705 0 3.19 3.29 3.16 3.24 31321452 3.24 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20220705 0 5.06 5.06 4.83 4.85 6466600 4.8408 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220705 0 5.15 5.2 5.05 5.13 8156000 5.13 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220705 0 5.29 5.44 5.23 5.39 5035587 5.39 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20220705 0 13.07 13.12 12.76 13.03 16172040 12.8723 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220705 0 48.12 48.69 47.24 47.73 43646744 47.73 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220705 0 29.45 29.5 28.2 28.47 13950679 28.47 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20220705 0 6.75 6.75 6.54 6.66 10814695 6.66 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220705 0 27.88 28.18 27.49 27.87 22443761 27.87 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220705 0 8.32 8.34 7.6 7.73 89946070 7.73 down down correct
600201.SHG Jinyu Bio 20220705 0 9.8 9.85 9.39 9.55 36152113 9.4324 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220705 0 5.26 5.41 5.19 5.3 13140870 5.3 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20220705 0 7.15 7.2 6.9 7.01 20178156 7.01 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20220705 0 18.3 18.86 17.7 18.18 19982257 18.18 down up incorrect
600207.SHG Henan Ancai Hi 20220705 0 6.65 6.87 6.54 6.84 18621309 6.84 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220705 0 2.73 2.75 2.7 2.72 57668469 2.72 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220705 0 6.53 6.64 6.38 6.45 57290435 6.45 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220705 0 42.72 42.94 41.5 42.33 3167498 42.33 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220705 0 5.57 5.62 5.32 5.46 15166064 5.46 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220705 0 10.4 11.25 10.35 10.58 33565931 10.58 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20220705 0 7.92 8.02 7.71 7.85 11762093 7.85 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220705 0 14.81 14.81 14.3 14.47 21740851 14.14 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220705 0 4.95 4.99 4.86 4.92 8600400 4.92 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20220705 0 9.55 9.69 9.41 9.55 8406196 9.55
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220705 0 3.68 3.73 3.6 3.64 162077135 3.64 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220705 0 3.45 3.54 3.35 3.4 190165253 3.4 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220705 0 1.56 1.57 1.54 1.55 79871118 1.55 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220705 0 6 6.02 5.88 5.96 5968870 5.9497 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220705 0 9.98 10.1 9.69 9.81 24073536 9.81 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20220705 0 3.07 3.11 2.99 3.1 13231500 3.1 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220705 0 2.16 2.17 2.13 2.15 10465020 2.15 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220705 0 3.15 3.16 3.1 3.12 7183445 3.12 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220705 0 6.47 6.52 6.33 6.38 2603700 6.38 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220705 0 6.6 6.63 6.46 6.52 2575710 6.3499 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220705 0 17.25 17.9 17.15 17.59 13011213 17.59 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220705 0 2.62 2.73 2.61 2.7 38610409 2.7 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220705 0 5.8 6.05 5.8 5.92 9307401 5.92 up up correct
600233.SHG YTO Express Group Co.Ltd 20220705 0 20.38 20.38 19.47 19.92 18957400 19.92 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220705 0 9.02 9.02 8.72 8.78 561400 8.78 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220705 0 5.58 5.62 5.48 5.57 5421000 5.57 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220705 0 6.29 6.39 6.23 6.31 14210788 6.31 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220705 0 7.75 7.83 7.47 7.61 22198188 7.61 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220705 0 14 14.05 13.55 13.78 18606200 13.78 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220705 0 1.89 1.91 1.88 1.89 3902118 1.89
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220705 0 7.71 7.91 7.67 7.84 1922055 7.84 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20220705 0 1.72 1.77 1.71 1.72 11828711 1.72
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220705 0 4.3 4.3 4.16 4.2 11979111 4.2 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220705 0 9.32 9.41 8.99 9.1 8694050 9.1 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220705 0 5.39 5.42 5.28 5.4 29383147 5.4 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220705 0 5.23 5.24 5.1 5.15 7171701 5.15 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220705 0 5.3 5.6 5.28 5.34 7598923 5.34 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220705 0 11.23 11.27 10.95 11.11 25547666 11.11 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220705 0 2.97 2.97 2.91 2.94 23634473 2.94 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20220705 0 2.68 2.71 2.63 2.71 41337701 2.71 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20220705 0 10.15 10.62 10.03 10.5 169838026 10.5 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20220705 0 5.61 5.61 5.47 5.52 15522310 5.52 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20220705 0 23.68 23.88 23.29 23.54 10565288 23.54 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220705 0 51.35 51.66 49.68 50.71 11189362 50.71 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220705 0 3.15 3.15 3.15 3.15 8398100 3.15
600261.SHG Zhejiang Yankon Group Co. Ltd 20220705 0 3.38 3.39 3.3 3.32 9367975 3.32 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220705 0 19.49 19.89 19.05 19.3 1896791 19.3 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220705 0 13.67 13.67 13.02 13.25 584133 13.25 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220705 0 4 4.03 3.95 3.98 12768441 3.98 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220705 0 13.3 13.3 12.87 13 15757645 13 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220705 0 9.11 9.48 9.06 9.17 26412386 9.17 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220705 0 3.47 3.49 3.46 3.48 17251339 3.48 up up correct
600271.SHG Aisino Corporation 20220705 0 10.97 11.02 10.71 10.82 8741094 10.82 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20220705 0 9.53 9.68 9.39 9.61 10815746 9.61 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220705 0 11.21 11.35 11.14 11.3 28746956 11.3 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220705 0 40.59 41.16 39.83 40.51 87550696 40.51 down up incorrect
600277.SHG Elion Energy Company Limited 20220705 0 4.98 5.09 4.96 5.04 66721692 5.04 up down incorrect
600278.SHG Orient International Enterprise Ltd 20220705 0 7.44 7.62 7.38 7.49 10796773 7.49 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220705 0 4 4.1 3.99 4.03 6888938 4.03 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220705 0 2.43 2.44 2.38 2.4 8643800 2.4 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220705 0 5.11 5.13 4.99 5.11 4296799 5.11
600282.SHG Nanjing Iron & Steel Co. Ltd 20220705 0 3.18 3.26 3.17 3.21 55721668 3.21 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220705 0 15.08 15.16 14.63 14.75 13111270 14.61 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220705 0 7.24 7.3 7.17 7.23 16652846 7.23 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220705 0 12.89 12.89 12.48 12.64 9005324 12.64 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20220705 0 5.13 5.28 5.03 5.11 6118300 5.11 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20220705 0 15 15.65 14.84 15.48 11227908 15.48 up up correct
600289.SHG Bright Oceans Inter 20220705 0 3.19 3.19 3.1 3.1 1031110 3.1 down up incorrect
600290.SHG Huayi Electric Company Limited 20220705 0 2.15 2.26 2.12 2.26 12112952 2.26 up down incorrect
600292.SHG Spic Yuanda Environmental 20220705 0 6.53 6.54 6.34 6.39 8194471 6.39 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220705 0 3.79 3.8 3.6 3.68 54221526 3.68 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220705 0 18.94 19.18 18.69 19.1 20703043 19.1 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220705 0 2.6 2.61 2.53 2.56 83555813 2.56 down down correct
600298.SHG Angel Yeast Co. Ltd 20220705 0 48.28 48.4 46.36 47.25 8929696 47.25 down up incorrect
600299.SHG Bluestar Adisseo Company 20220705 0 10.08 10.12 9.83 9.93 7532922 9.93 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220705 0 3.51 3.51 3.41 3.46 25668760 3.46 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20220705 0 14.16 14.45 13.91 14.3 2898425 14.3 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20220705 0 5.15 5.19 5.01 5.07 3363901 5.07 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220705 0 3.23 3.31 3.22 3.27 12781736 3.27 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20220705 0 13.08 13.12 12.5 12.71 24073527 12.71 down up incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20220705 0 12.57 12.73 12.25 12.33 633504 12.33 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220705 0 1.95 1.98 1.94 1.97 64967389 1.97 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220705 0 5.75 5.78 5.73 5.76 7299642 5.76 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220705 0 96.8 98.59 94.4 96.74 11265437 96.74 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220705 0 3.83 4.25 3.81 4.15 154228181 4.15 up down incorrect
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220705 0 1.38 1.39 1.34 1.36 5269417 1.36 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20220705 0 8.23 8.65 8.22 8.5 44613169 8.5 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220705 0 12.29 12.39 11.85 12.17 88590176 12.17 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220705 0 40.7 40.89 36.99 37.69 17146699 37.69 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220705 0 30.95 31 29.8 30.45 12080764 30.45 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20220705 0 7.36 7.42 7.16 7.27 17985746 7.27 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220705 0 5.79 5.89 5.65 5.73 6153506 5.73 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220705 0 3.45 3.46 3.38 3.42 12520764 3.42 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20220705 0 2.13 2.14 2.06 2.1 25426400 2.1 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220705 0 2.03 2.04 2 2.01 17669585 2.01 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20220705 0 20.88 20.95 20.45 20.75 3101042 20.5296 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220705 0 7.72 7.87 7.56 7.71 50206391 7.71 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220705 0 5.88 5.99 5.87 5.92 10922240 5.8393 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220705 0 4.96 4.99 4.87 4.94 8624024 4.94 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220705 0 22.85 23.78 22.44 23.76 27905453 23.76 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220705 0 24.8 25.1 24.52 24.81 2536063 24.81 up down incorrect
600330.SHG TDG Holding Co. Ltd 20220705 0 12.43 13.03 12.23 12.91 69910860 12.91 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220705 0 3.42 3.7 3.4 3.62 135449066 3.62 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220705 0 31.5 31.69 31.08 31.36 6892171 31.36 down down correct
600333.SHG Changchun Gas Co. Ltd 20220705 0 5.1 5.18 5.03 5.12 8028803 5.12 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20220705 0 9.73 9.92 9.51 9.65 41471413 9.65 down up incorrect
600336.SHG Aucma Co.Ltd 20220705 0 6.75 6.81 6.45 6.53 20715474 6.53 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220705 0 3.01 3.03 2.96 2.99 8732290 2.99 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220705 0 34.13 35.5 32.9 33.52 44215424 33.52 down down correct
600339.SHG China Petroleum Engineering Corporation 20220705 0 2.91 2.93 2.88 2.91 23953065 2.91
600340.SHG China Fortune Land Development Co. Ltd 20220705 0 3.19 3.21 3.12 3.14 36966302 3.14 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20220705 0 11 11 10.52 10.63 8592494 10.63 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220705 0 15.28 15.34 14.87 15.03 1468016 15.03 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20220705 0 21.96 22.39 21.71 21.95 21584219 21.95 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220705 0 15.42 15.8 14.85 15.08 85698109 14.5524 down down correct
600350.SHG Shandong Hi 20220705 0 5.28 5.35 5.26 5.28 5747586 5.28
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220705 0 6.71 6.74 6.55 6.65 17142794 6.65 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220705 0 10.3 10.63 10.27 10.6 55105104 10.3454 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220705 0 9 9.08 8.74 9 15458270 9
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220705 0 7.05 7.09 6.85 6.97 25258360 6.97 down down correct
600355.SHG Routon Electronic Co. Ltd 20220705 0 3.15 3.16 3.06 3.1 14672530 3.1 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220705 0 6.91 6.93 6.82 6.87 1680854 6.87 down up incorrect
600358.SHG China United Travel Co.Ltd 20220705 0 6.53 6.63 6.46 6.58 16902601 6.58 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220705 0 8.67 8.67 8.39 8.48 12236600 8.48 down down correct
600360.SHG Jilin Sino 20220705 0 7.46 7.55 7.19 7.32 29733406 7.32 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220705 0 6.23 6.34 6.18 6.33 8758020 6.33 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20220705 0 17.72 18.09 17.62 17.83 17917853 17.83 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20220705 0 23.9 25.76 23.9 25.33 23283150 25.285 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220705 0 4.34 4.39 4.31 4.36 3763716 4.36 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20220705 0 12.85 13.64 12.84 13.23 62192025 13.23 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220705 0 23.42 25.5 23.36 24.88 39469457 24.88 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220705 0 3.82 3.87 3.81 3.84 9552571 3.84 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20220705 0 3.9 3.95 3.82 3.86 19323500 3.78 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220705 0 3.37 3.52 3.37 3.44 34418052 3.44 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20220705 0 13.78 13.86 13.32 13.48 10493766 13.48 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20220705 0 19.9 20.01 19.54 19.85 20067194 19.85 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220705 0 9.93 9.95 9.7 9.78 10064572 9.78 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220705 0 9.15 9.19 8.88 8.96 12972218 8.96 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20220705 0 4.96 5.01 4.9 4.92 18643297 4.82 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220705 0 8.44 8.49 8.39 8.41 3772237 8.41 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220705 0 40.8 41.88 40.25 41.27 3328370 40.9639 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220705 0 10.6 10.65 10.25 10.43 4866440 10.43 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220705 0 12.95 13.12 12.8 12.98 30062828 12.98 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220705 0 12.39 12.43 11.95 12.21 11678303 12.21 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220705 0 4.55 4.55 4.47 4.49 2968171 4.49 down up incorrect
600383.SHG Gemdale Corporation 20220705 0 13.09 13.26 12.73 12.86 55990379 12.186 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220705 0 1.2 1.2 1.2 1.2 0 1.2
600386.SHG Beijing Bashi Media Co. Ltd 20220705 0 4.14 4.15 4 4.05 8650400 4.05 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20220705 0 6.42 6.45 6.24 6.26 5074200 6.26 down down correct
600388.SHG Fujian Longking Co. Ltd 20220705 0 13.51 13.68 13.38 13.57 10494155 13.57 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220705 0 62.3 63.46 60.38 63.17 5509133 63.17 up up correct
600390.SHG Minmetals Capital Company Limited 20220705 0 4.9 4.96 4.82 4.87 18031380 4.87 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220705 0 19.9 19.97 19.4 19.68 6747719 19.68 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220705 0 22.6 22.71 21.55 22.01 81150430 22.01 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220705 0 1.52 1.55 1.49 1.53 43793400 1.53 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220705 0 8.94 9.15 8.91 9.08 33874238 8.6572 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220705 0 3.31 3.45 3.26 3.4 81610520 3.4 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220705 0 3.36 3.48 3.34 3.45 44738000 3.45 up down incorrect
600398.SHG Hla Group Corp.Ltd 20220705 0 5.03 5.08 4.87 4.93 27176679 4.93 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20220705 0 18.63 18.63 18.01 18.43 26744909 18.43 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220705 0 5.27 5.47 5.23 5.46 42170658 5.46 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20220705 0 5.19 5.42 5.19 5.4 42035801 5.4 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20220705 0 5.81 5.88 5.69 5.8 16928689 5.8 down up incorrect
600406.SHG NARI Technology Co. Ltd 20220705 0 28.09 28.47 27.7 28.3 38053905 28.3 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20220705 0 3.46 3.55 3.42 3.46 23362449 3.46
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220705 0 8.08 8.34 8.08 8.3 38566220 8.3 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220705 0 5.79 5.82 5.59 5.67 15154250 5.6656 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220705 0 5.76 5.97 5.69 5.87 99663964 5.87 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220705 0 20.28 20.3 19.08 19.27 19070041 19.27 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220705 0 17.42 17.58 16.63 17.43 215028417 17.43 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220705 0 13.87 14.25 13.5 14.02 13087040 13.8741 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220705 0 9.91 9.91 9.52 9.63 20649165 9.63 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220705 0 11.51 11.65 11.38 11.41 766900 11.41 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20220705 0 12.46 12.52 12.08 12.2 9431546 12.2 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220705 0 3.78 3.85 3.72 3.82 6616400 3.82 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220705 0 4.1 4.13 4.03 4.08 30121971 4.08 down up incorrect
600426.SHG Shandong Hualu 20220705 0 28.87 29.69 28.78 29.39 31853419 29.39 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220705 0 4.73 4.9 4.72 4.78 28884119 4.78 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220705 0 5.15 5.15 5.02 5.08 6669808 5.08 down up incorrect
600433.SHG Guangdong Guanhao High 20220705 0 3.91 4.04 3.87 3.94 19826278 3.94 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20220705 0 9.15 9.16 8.9 9.11 24868248 9.11 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220705 0 353.43 356.19 346.45 351.66 2517818 350.347 down up incorrect
600438.SHG Tongwei Co. Ltd 20220705 0 66.86 67.86 64.2 67.75 131029971 67.75 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220705 0 2.79 2.83 2.75 2.8 14098571 2.8 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220705 0 13.5 13.53 12.97 13.19 3742200 13.19 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20220705 0 10.19 10.25 9.85 9.99 14708933 9.99 down up incorrect
600448.SHG Huafang Co. Ltd 20220705 0 3.89 4.03 3.82 3.93 76262275 3.93 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220705 0 12.35 12.35 12.21 12.29 4832642 12.29 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220705 0 12.74 12.96 12.48 12.67 23505922 12.67 down up incorrect
600455.SHG But'one Information CorporationXi'an 20220705 0 19.39 19.55 18.99 19.42 876700 19.42 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20220705 0 63.5 64 60.78 62.88 11652552 62.88 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220705 0 9.9 10.02 9.55 9.69 10000086 9.69 down up incorrect
600459.SHG Sino 20220705 0 17.86 18.18 17.66 18.12 11141921 18.12 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220705 0 49.17 49.94 48.03 48.9 30093029 48.7964 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220705 0 8.23 8.26 8.12 8.19 5708900 7.6813 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220705 0 2.18 2.24 2.16 2.23 3898380 2.23 up down incorrect
600463.SHG Beijing Airport High 20220705 0 6.78 6.92 6.75 6.81 3436838 6.81 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20220705 0 1.52 1.54 1.52 1.53 59639980 1.53 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220705 0 2.78 2.78 2.72 2.74 44386871 2.7257 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220705 0 4.48 4.55 4.42 4.49 4750704 4.4616 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20220705 0 4.65 4.72 4.57 4.66 11063940 4.6395 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220705 0 7.86 8.64 7.7 8.64 63237976 8.64 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220705 0 8.2 8.77 8.17 8.55 14338495 8.55 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20220705 0 13.99 14.09 13.4 13.56 5395000 13.56 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220705 0 5.32 5.39 4.91 5.1 200060914 5.0384 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20220705 0 8.6 8.85 8.31 8.55 71644246 8.55 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220705 0 9.77 9.78 9.58 9.66 8743804 9.66 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20220705 0 8.93 8.99 8.59 8.71 11178866 8.71 down down correct
600481.SHG Shuangliang Eco 20220705 0 19.06 19.06 17.84 18.38 60740693 18.38 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220705 0 15.74 15.86 15.65 15.82 4870699 15.82 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20220705 0 14.2 14.49 13.86 14.05 21658393 13.8434 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220705 0 134.43 134.7 130.11 132.85 1502101 132.85 down up incorrect
600487.SHG Hengtong Optic 20220705 0 14.25 14.38 13.98 14.23 30201884 14.1673 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220705 0 4.45 4.47 4.37 4.42 7435519 4.42 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20220705 0 7.37 7.4 7.31 7.36 18113420 7.1323 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20220705 0 3.83 4.05 3.83 3.92 68707297 3.92 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220705 0 6.62 6.88 6.41 6.52 32722828 6.52 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220705 0 5.89 6.23 5.82 5.97 18449410 5.8846 up up correct
600495.SHG Jinxi Axle Company Limited 20220705 0 3.96 4 3.87 3.92 20591513 3.91 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220705 0 4.69 4.72 4.57 4.61 31273242 4.61 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220705 0 5.27 5.38 5.23 5.37 142830043 5.2522 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220705 0 14.24 14.31 13.93 14.11 7693002 14.0291 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20220705 0 23.05 23.76 22.9 23.3 41493589 23.3 up down incorrect
600500.SHG Sinochem International Corporation 20220705 0 6.77 6.9 6.69 6.83 21760574 6.7483 up down incorrect
600501.SHG Aerosun Corporation 20220705 0 11.5 11.55 11.04 11.17 6575600 11.17 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220705 0 7.04 7.45 6.93 7.27 162240166 7.27 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20220705 0 3.15 3.18 3.07 3.12 28032830 3.115 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220705 0 8.59 8.97 8.51 8.77 12896960 8.77 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20220705 0 12.17 12.39 11.97 12.26 5818365 12.26 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220705 0 7 7.13 6.99 7.13 34675928 7.13 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220705 0 18.12 19.6 18.07 19.38 65684540 19.38 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220705 0 5.34 5.44 5.29 5.32 20624258 5.32 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220705 0 8.55 8.61 8.46 8.59 14237349 8.3482 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20220705 0 27.45 27.5 26.86 27.13 7225566 27.13 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20220705 0 3.15 3.21 3.11 3.18 46887800 3.1596 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220705 0 10.52 10.62 10.23 10.61 14301284 10.61 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220705 0 3.33 3.33 3.25 3.28 25252210 3.28 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220705 0 7.65 7.76 7.53 7.7 73107573 7.7 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20220705 0 6.3 6.56 6.16 6.18 174473992 6.18 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220705 0 2.39 2.4 2.35 2.36 56562882 2.36 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20220705 0 2025.28 2054.45 2010 2033.01 2632940 2033.01 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220705 0 8.76 8.82 8.57 8.75 4532300 8.75 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220705 0 23.29 23.35 22.66 22.9 16253460 22.7941 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220705 0 23.99 24.19 23.31 23.76 50603637 23.76 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220705 0 24.26 24.85 23.25 23.72 7352850 23.72 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20220705 0 5.19 5.27 5.16 5.19 10140905 5.19
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220705 0 5.76 5.84 5.71 5.78 7041600 5.78 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220705 0 2.32 2.36 2.3 2.34 26790322 2.34 up down incorrect
600528.SHG China Railway Hi 20220705 0 8.24 8.28 8.16 8.23 12026440 8.0973 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220705 0 28.77 28.77 27.11 27.5 11776509 27.194 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220705 0 3.91 3.91 3.82 3.88 6322550 3.88 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220705 0 5.25 5.4 5.2 5.27 14302114 5.27 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220705 0 13.88 13.88 13.17 13.17 8681900 13.17 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20220705 0 3.53 3.54 3.43 3.45 19404540 3.45 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220705 0 10.69 10.74 10.45 10.55 13267001 10.55 down up incorrect
600536.SHG China National Software & Service Company Limited 20220705 0 42.05 42.4 38.9 39.86 28949901 39.86 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220705 0 5.31 5.32 5.06 5.09 101722196 5.09 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220705 0 5.3 5.34 5.16 5.26 19343500 5.26 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220705 0 6.46 6.48 6.21 6.34 3391400 6.34 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220705 0 4.98 4.99 4.82 4.87 11154800 4.87 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220705 0 6.22 6.22 6.03 6.1 4346000 6.1 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220705 0 3.83 4.04 3.83 4 43503200 4 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220705 0 18.2 18.8 18.12 18.38 93544123 18.38 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220705 0 18.35 18.54 18.2 18.31 19630768 18.2589 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220705 0 9.55 9.57 9.45 9.51 3767044 8.89 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20220705 0 23.6 24.6 22.77 23.15 38221687 23.15 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220705 0 5.61 6.16 5.58 5.8 70266004 5.8 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20220705 0 11.28 11.29 10.8 10.83 5886910 10.83 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20220705 0 11 11.33 10.83 11.07 25186553 11.07 up down incorrect
600555.SHG HNA Innovation Co. Ltd 20220705 0 0.26 0.28 0.26 0.28 61678102 0.28 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220705 0 8.06 8.12 7.77 7.89 21423795 7.87 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220705 0 15.83 15.9 15.37 15.63 13449800 15.63 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20220705 0 3.4 3.42 3.34 3.42 9353486 3.42 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220705 0 28.4 28.55 27.65 28.05 23989306 28.05 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220705 0 10.2 10.27 9.83 9.92 9019200 9.92 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20220705 0 5.3 5.38 5.22 5.26 2577400 5.26 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20220705 0 14.93 14.98 14.55 14.74 4307380 14.609 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220705 0 199.5 209.95 199.5 206.44 2271852 206.44 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220705 0 2.28 2.29 2.25 2.27 21207011 2.27 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220705 0 26.72 26.79 25.73 26.28 13083979 26.28 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20220705 0 2.77 2.78 2.74 2.76 35629108 2.76 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220705 0 1.61 1.62 1.59 1.6 5529585 1.6 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20220705 0 2.6 2.66 2.6 2.65 25631564 2.65 up down incorrect
600570.SHG Hundsun Technologies Inc 20220705 0 45.8 46.55 44.37 45.09 12774475 45.09 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220705 0 9.09 9.11 8.76 8.93 11128620 8.93 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220705 0 4.57 4.57 4.46 4.5 27863763 4.5 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220705 0 10.2 10.23 9.88 10.02 8777000 10.02 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220705 0 3.15 3.31 3.14 3.24 42498723 3.24 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220705 0 5.57 5.62 5.46 5.48 10714620 5.48 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220705 0 5.5 5.57 5.41 5.54 67100219 5.54 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220705 0 3.43 3.48 3.35 3.44 46399008 3.44 up up correct
600579.SHG KraussMaffei Company Limited 20220705 0 6.38 6.41 6.2 6.3 5409008 6.3 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220705 0 14.4 14.6 13.95 14.22 25741481 14.22 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220705 0 5.55 5.71 5.54 5.7 69376648 5.7 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20220705 0 4.72 4.84 4.65 4.75 44392989 4.75 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20220705 0 4.18 4.2 4.13 4.16 17571881 4.16 down down correct
600584.SHG JCET Group Co. Ltd 20220705 0 26.2 26.6 25.87 26.19 29729189 25.9794 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20220705 0 36.03 36.35 35.36 35.89 26942884 35.89 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220705 0 7.45 7.48 7.25 7.38 20544528 7.099 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220705 0 20.9 20.9 20.27 20.48 6522326 20.48 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20220705 0 21.54 21.92 20.77 21.04 42383703 21.04 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220705 0 2.2 2.2 2.15 2.18 8184300 2.18 down down correct
600590.SHG Tellhow Sci 20220705 0 6.66 6.7 6.52 6.61 9762364 6.61 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220705 0 7.96 8.02 7.74 7.83 3095500 7.83 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220705 0 14.06 14.1 13.6 13.7 2751100 13.7 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220705 0 5.8 5.82 5.61 5.68 15070420 5.68 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220705 0 3.99 4.05 3.97 4.01 7627815 4.01 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220705 0 23.66 24.48 23.18 24.07 102761721 24.07 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20220705 0 12.6 12.65 12.2 12.37 17505157 12.37 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220705 0 14.93 14.98 14.62 14.73 22460511 14.73 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20220705 0 9.32 9.37 9.2 9.22 522500 9.22 down down correct
600600.SHG Tsingtao Brewery Company Limited 20220705 0 104.17 104.49 99 101.52 6982890 101.52 down up incorrect
600601.SHG Founder Technology Group Corp 20220705 0 2.33 2.46 2.31 2.46 21996032 2.46 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20220705 0 7.09 7.12 6.89 6.98 16445631 6.98 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20220705 0 6.41 6.66 6.34 6.54 37005336 6.54 up down incorrect
600604.SHG Shanghai Shibei Hi 20220705 0 5.76 5.77 5.6 5.7 12929359 5.7 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220705 0 8.2 8.29 8.07 8.16 1088280 8.16 down down correct
600606.SHG Greenland Holdings Corporation Limited 20220705 0 3.86 3.88 3.81 3.83 52787582 3.83 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20220705 0 4.43 4.54 4.41 4.5 1546679 4.5 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20220705 0 6.1 6.26 5.91 6 37453784 6 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20220705 0 17.11 17.56 16.97 17.3 11694888 17.3 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220705 0 3.24 3.24 3.18 3.2 9296066 3.2 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20220705 0 40.59 40.66 39.86 39.99 2671203 39.99 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220705 0 6.12 6.12 5.87 5.96 8848640 5.96 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220705 0 7.61 7.88 7.61 7.71 1233324 7.71 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20220705 0 7.4 7.42 7.18 7.26 20720510 7.2276 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220705 0 4.76 4.87 4.72 4.85 16359474 4.85 up up correct
600618.SHG Shanghai Chlor 20220705 0 13.05 13.75 12.89 13.6 33978314 13.6 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20220705 0 6.79 6.8 6.57 6.65 10977050 6.5111 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20220705 0 10.77 11.12 10.55 10.85 13284944 10.85 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20220705 0 13.3 13.53 12.93 13.17 38626381 13.17 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20220705 0 3.42 3.45 3.37 3.41 26001289 3.3416 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20220705 0 8.46 8.52 8.35 8.49 22282220 8.07 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220705 0 6.62 6.68 6.5 6.56 9473611 6.56 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20220705 0 3.85 4 3.83 3.91 15615960 3.8997 up up correct
600628.SHG Shanghai New World Co. Ltd 20220705 0 7.41 7.46 7.28 7.34 4542900 7.34 down down correct
600629.SHG Arcplus Group PLC 20220705 0 7.27 7.35 7.18 7.27 4433884 7.27
600630.SHG Shanghai Dragon Corporation 20220705 0 6.23 6.57 6.23 6.57 20445327 6.57 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220705 0 6.8 6.82 6.58 6.65 14601470 6.65 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220705 0 3.28 3.3 3.24 3.27 13492108 3.27 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20220705 0 7.4 7.41 7.15 7.21 5323317 7.21 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220705 0 7.05 7.06 6.94 6.99 16722104 6.99 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220705 0 5.5 5.53 5.37 5.43 3171020 5.3778 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220705 0 13.62 13.7 13.34 13.5 10306672 13.5 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20220705 0 10.22 10.36 9.96 10.09 4324711 10.09 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220705 0 18.54 19.06 17.86 18.05 17097939 17.9312 down down correct
600642.SHG Shenergy Company Limited 20220705 0 5.94 6.12 5.91 6.03 30775540 5.8352 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20220705 0 5.9 5.91 5.8 5.84 9220476 5.84 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20220705 0 6.65 6.74 6.46 6.58 18137847 6.58 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220705 0 19.79 19.8 19.3 19.5 5519418 19.5 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220705 0 17.78 17.96 17.41 17.8 1766100 17.8 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220705 0 13.75 14.04 13.7 13.91 10061697 13.91 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220705 0 4.25 4.29 4.22 4.25 16423396 4.25
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220705 0 12.43 12.48 12.02 12.16 7636271 12.16 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220705 0 3.95 3.97 3.83 3.9 15886560 3.9 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220705 0 2.51 2.53 2.44 2.48 61255300 2.48 down up incorrect
600654.SHG China Security Co. Ltd 20220705 0 2.44 2.44 2.44 2.44 586276 2.44
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220705 0 9.28 9.37 8.94 9 14024387 9 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220705 0 6.63 6.99 6.52 6.67 80602234 6.5957 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220705 0 4.15 4.17 4.05 4.09 6177780 4.09 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220705 0 41.8 41.98 40.33 41.1 20659111 41.1 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220705 0 9.77 9.8 9.35 9.44 11374225 9.44 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220705 0 6.48 6.51 6.35 6.39 7869787 6.39 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220705 0 10.26 10.35 10.16 10.21 4254718 10.21 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220705 0 3.08 3.1 3.01 3.03 33098031 3.03 down up incorrect
600665.SHG Tande Co. Ltd 20220705 0 3.33 3.37 3.29 3.34 11690400 3.34 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20220705 0 1.27 1.28 1.24 1.26 4791680 1.26 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220705 0 7.23 7.31 7.12 7.19 14260798 7.19 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220705 0 14.9 16.34 14.55 15.84 36163129 15.3102 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220705 0 7.35 7.41 7.23 7.28 414848 7.28 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220705 0 9.36 9.75 9.3 9.72 58021638 9.72 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220705 0 12.45 12.51 12.35 12.44 7913267 12.44 down up incorrect
600675.SHG China Enterprise Company Limited 20220705 0 3.02 3.03 2.98 3 11840363 3 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220705 0 4.15 4.18 4.04 4.12 7255355 4.12 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20220705 0 6.38 6.39 6.18 6.27 10274632 6.27 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220705 0 10.55 11.11 10.41 10.62 9929382 10.559 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20220705 0 4.49 4.54 4.46 4.52 5076200 4.52 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220705 0 9.98 10.04 9.8 9.88 6556268 9.88 down down correct
600683.SHG Metro Land Corporation Ltd 20220705 0 4.5 4.53 4.4 4.44 6784490 4.44 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220705 0 3.7 3.71 3.54 3.6 14479226 3.6 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220705 0 16.6 16.7 16.25 16.4 5573732 16.2621 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220705 0 6.8 7.45 6.8 7.45 109023159 7.45 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220705 0 3.14 3.16 3.12 3.15 23199612 3.15 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220705 0 9.99 10.76 9.91 10.08 26504338 10.08 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20220705 0 27.36 27.88 26.26 26.59 37149314 26.59 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220705 0 4.06 4.24 4.03 4.24 44772107 4.24 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220705 0 6.25 6.25 6.02 6.09 5404932 6.09 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220705 0 4.33 4.4 4.3 4.34 11508645 4.34 up down incorrect
600694.SHG Dashang Co. Ltd 20220705 0 17.85 17.93 17.7 17.8 1626726 17.8 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20220705 0 27.11 27.77 26.58 27.02 3566076 27.02 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220705 0 13.39 13.52 13.2 13.33 1196100 12.93 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20220705 0 4.96 4.97 4.76 4.87 16486890 4.87 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20220705 0 15.9 16.4 14.54 14.58 87515670 14.58 down down correct
600702.SHG Shede Spirits Co. Ltd 20220705 0 200.81 203 192.94 196.35 8266043 196.35 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20220705 0 23.9 24.1 23.25 23.68 60157609 23.5715 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20220705 0 5.08 5.13 5.06 5.1 35203030 4.9381 up down incorrect
600705.SHG AVIC Industry 20220705 0 3.47 3.5 3.44 3.45 29372747 3.2962 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220705 0 11.25 11.52 11.16 11.36 13608120 11.36 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220705 0 4.63 4.65 4.49 4.57 23309119 4.57 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20220705 0 2.42 2.43 2.4 2.41 17859965 2.395 down down correct
600710.SHG Sumec Corporation Limited 20220705 0 6.19 6.23 6.08 6.16 14020503 6.16 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20220705 0 7.9 8.32 7.87 8.1 146296797 8.0599 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220705 0 4.05 4.06 3.99 4.02 8901476 4.02 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220705 0 4.92 4.94 4.82 4.87 9494298 4.87 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220705 0 12.27 12.51 12.12 12.31 5920467 12.31 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220705 0 2.42 2.47 2.35 2.38 50328820 2.38 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220705 0 4.58 4.59 4.5 4.54 6390207 4.54 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20220705 0 4.01 4.1 4 4.05 22259003 4.05 up up correct
600718.SHG Neusoft Corporation 20220705 0 11.22 11.32 10.81 11.02 16219807 11.02 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20220705 0 4.96 5.07 4.86 4.88 9604352 4.88 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220705 0 12.3 12.35 11.97 12.1 23026065 12.1 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20220705 0 7.07 7.24 6.81 7.09 6474510 7.09 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220705 0 5.55 5.84 5.52 5.71 22086656 5.71 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20220705 0 4.17 4.18 4.08 4.12 7810700 4.12 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220705 0 4.29 4.36 4.24 4.29 16496130 4.29
600726.SHG Huadian Energy Company Limited 20220705 0 2.32 2.38 2.3 2.35 8474901 2.35 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20220705 0 8.55 9.1 8.4 9 37799636 9 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20220705 0 6.44 6.65 6.42 6.63 41177463 6.63 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220705 0 22.84 23.37 22.61 22.7 6703423 22.7 down up incorrect
600730.SHG China Hi 20220705 0 5.78 5.82 5.58 5.7 9345846 5.7 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220705 0 7.25 7.27 7.14 7.23 5461112 7.23 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220705 0 33.42 35.38 33.4 34.28 31720366 34.28 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220705 0 9.28 9.66 9.16 9.43 172771118 9.43 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20220705 0 4.43 4.57 4.43 4.54 9260686 4.54 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20220705 0 6.84 7.04 6.75 6.84 12561768 6.84
600736.SHG Suzhou New District Hi 20220705 0 5.13 5.17 5.07 5.11 15905321 5.0392 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20220705 0 7.63 7.68 7.52 7.58 14606891 7.58 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220705 0 7.12 7.2 6.96 7.04 8896710 7.04 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20220705 0 14.65 14.75 14.44 14.51 4811337 14.51 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20220705 0 5.86 6.01 5.85 5.99 73760004 5.99 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20220705 0 22.28 22.46 21.61 21.81 19293990 20.9396 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220705 0 9.27 9.37 8.95 9.11 14899123 9.11 down down correct
600743.SHG Huayuan Property Co.Ltd 20220705 0 1.99 2.01 1.98 2 20707660 2 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220705 0 5.15 5.35 5.15 5.28 59905823 5.28 up up correct
600745.SHG Wingtech Technology Co.Ltd 20220705 0 76.99 79.49 75.42 78.25 39518973 78.25 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220705 0 11.58 11.89 11.56 11.8 15933292 11.8 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20220705 0 3.72 3.74 3.67 3.69 9563010 3.69 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20220705 0 12.88 13.12 12.63 12.8 10145540 12.8 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220705 0 14.09 14.1 13.57 13.93 15391251 13.93 down up incorrect
600751.SHG HNA Technology Co.Ltd 20220705 0 2.8 2.82 2.74 2.77 24446633 2.77 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220705 0 13.55 13.84 13.19 13.3 5780500 13.3 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220705 0 61.63 61.64 58.97 59.56 6414492 59.5076 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20220705 0 7.4 7.56 7.39 7.5 27200152 7.5 up up correct
600756.SHG Inspur Software Co. Ltd 20220705 0 13.95 13.96 13.35 13.53 13229522 13.53 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20220705 0 5.6 5.62 5.54 5.59 9410739 5.2105 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220705 0 4.48 4.6 4.45 4.55 35234201 4.55 up down incorrect
600759.SHG Geo 20220705 0 2.57 2.59 2.51 2.55 42465512 2.55 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220705 0 63.01 63.38 60.68 62 16719169 62 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220705 0 12.13 12.28 11.68 11.89 11300862 11.89 down up incorrect
600763.SHG Topchoice Medical Corporation 20220705 0 178.19 182.58 177 179.68 4552149 179.68 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20220705 0 26.22 26.23 24.9 25.2 6184015 25.2 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20220705 0 34.3 34.4 32.91 33.5 24056725 33.5 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220705 0 8.8 8.8 8.3 8.52 3421872 8.52 down up incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220705 0 3.92 3.93 3.86 3.91 1706500 3.91 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220705 0 9.3 9.35 9.01 9.18 2113234 9.18 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220705 0 8.47 8.5 8.27 8.39 7924700 8.39 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20220705 0 8.73 8.84 8.65 8.81 22513516 8.81 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220705 0 34.46 35.29 34.28 34.85 11716293 34.85 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220705 0 21.15 21.47 20.58 21.05 23387571 21.05 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220705 0 12.21 12.35 12.1 12.34 1061200 12.34 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220705 0 9.4 9.45 9.13 9.2 6344501 9.1862 down down correct
600776.SHG Eastern Communications Co. Ltd 20220705 0 10.71 10.79 10.28 10.42 11580778 10.3796 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220705 0 2.79 2.87 2.73 2.78 427163483 2.78 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220705 0 6.5 6.53 6.27 6.34 5262680 6.34 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20220705 0 91.87 93.58 90.51 91.91 6233572 91.0652 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20220705 0 5.54 5.72 5.43 5.68 33739647 5.68 up down incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220705 0 2.21 2.24 2.13 2.24 22636000 2.24 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20220705 0 5.01 5.15 5 5.09 93229113 5.09 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220705 0 13.39 13.49 13.1 13.29 4319489 13.29 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220705 0 7.22 7.32 7.13 7.24 7536000 7.24 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220705 0 12.37 12.49 12.14 12.29 1105400 12.29 down up incorrect
600787.SHG CMST Development Co.Ltd 20220705 0 5.65 5.71 5.58 5.63 15434556 5.63 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220705 0 6.7 6.73 6.58 6.67 12257743 6.67 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220705 0 3.76 3.82 3.7 3.73 13298177 3.58 down down correct
600791.SHG BEH 20220705 0 4.3 4.36 4.21 4.25 6587300 4.25 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20220705 0 4.06 4.17 4.05 4.14 16524402 4.14 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20220705 0 13.09 13.09 12.4 12.61 4744880 12.61 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220705 0 3.53 3.59 3.45 3.51 15549801 3.51 down up incorrect
600795.SHG GD Power Development Co.Ltd 20220705 0 4.04 4.21 4.03 4.13 209162854 4.13 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220705 0 5.55 5.65 5.5 5.6 3905870 5.6 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20220705 0 5.92 5.94 5.74 5.83 16619884 5.83 down down correct
600798.SHG Ningbo Marine Company Limited 20220705 0 4.05 4.12 4.04 4.07 25337270 3.9888 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220705 0 4.03 4.08 3.96 4 5312201 4 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220705 0 19.7 19.88 19.18 19.39 13847143 19.39 down down correct
600802.SHG Fujian Cement Inc 20220705 0 6.6 6.61 6.47 6.54 7910832 6.4498 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220705 0 18.73 19.19 18.46 18.78 6342063 18.78 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220705 0 3.48 3.49 3.33 3.38 30344954 3.38 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220705 0 4.76 4.95 4.76 4.83 15346698 4.83 up up correct
600807.SHG Jinan High 20220705 0 3.86 3.91 3.79 3.83 12691426 3.83 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20220705 0 3.79 3.88 3.78 3.85 80923157 3.85 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220705 0 311.56 313.8 300 306.24 7789042 306.24 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20220705 0 9.02 9.54 8.98 9.41 36662691 9.41 up down incorrect
600811.SHG Orient Group Incorporation 20220705 0 2.82 2.87 2.78 2.84 72892915 2.84 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220705 0 6.83 6.85 6.67 6.74 12470942 6.74 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20220705 0 6.54 6.55 6.38 6.47 4420106 6.47 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220705 0 3.03 3.15 2.97 3.01 50729248 3.01 down down correct
600816.SHG Anxin Trust Co. Ltd 20220705 0 4.13 4.27 4.11 4.21 19648548 4.21 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220705 0 10.65 10.67 10 10.16 18980924 10.16 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20220705 0 20.98 22.33 20.75 21.55 13353234 21.55 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220705 0 5.09 5.11 5 5.04 7254899 5.0053 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220705 0 5.96 6.02 5.93 5.99 24735098 5.99 up down incorrect
600821.SHG NYOCOR Co. Ltd 20220705 0 6.63 6.85 6.57 6.76 62061190 6.76 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220705 0 8.4 8.56 8.36 8.51 2569530 8.51 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220705 0 2.88 2.9 2.85 2.86 18938144 2.86 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220705 0 3.67 3.7 3.62 3.65 7711272 3.65 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20220705 0 3.94 3.95 3.84 3.9 7248451 3.9 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20220705 0 7.87 7.91 7.68 7.76 1599912 7.76 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220705 0 12.65 12.78 12.22 12.37 15057437 12.22 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20220705 0 3.47 3.5 3.41 3.45 4193918 3.45 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220705 0 6.3 6.4 6.2 6.29 7309145 6.29 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20220705 0 5.6 5.64 5.45 5.5 6839354 5.5 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220705 0 5.8 5.82 5.67 5.74 7992681 5.7095 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220705 0 10.51 10.59 10.22 10.4 7956160 10.4 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20220705 0 9.59 9.65 9.3 9.44 8581520 9.3942 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220705 0 13.67 13.8 13.23 13.46 6868687 13.1625 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220705 0 6.79 6.82 6.61 6.69 5314363 6.69 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20220705 0 9.73 9.84 9.62 9.67 34227512 9.67 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20220705 0 7.04 7.09 6.92 6.99 8040521 6.99 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220705 0 2.91 3.02 2.9 2.99 123748820 2.99 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220705 0 8.45 8.6 8.3 8.46 12242293 8.46 up up correct
600843.SHG Shang Gong Group Co. Ltd 20220705 0 5.36 5.43 5.22 5.29 3865000 5.29 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20220705 0 3.14 3.15 3.06 3.1 8739320 3.1 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20220705 0 54.2 54.76 52.94 53.37 3750026 40.0537 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220705 0 7.84 8 7.81 7.97 10186245 7.97 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220705 0 19.44 20.78 19.44 19.98 5868978 19.98 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220705 0 13.34 13.46 13.02 13.18 4549509 13.18 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20220705 0 18.71 18.96 18.26 18.39 4000257 18.39 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20220705 0 7.22 7.83 7.22 7.57 9302088 7.57 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220705 0 3.36 3.48 3.34 3.44 27297696 3.404 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220705 0 5.72 5.75 5.52 5.55 13540301 5.55 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220705 0 11.31 11.32 10.97 11.13 4497858 11.13 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220705 0 11.57 11.82 11.47 11.65 4762100 11.65 up down incorrect
600858.SHG Inzone Group Co. Ltd 20220705 0 5.13 5.18 5.04 5.1 8268100 5.1 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20220705 0 25.11 25.2 24.2 24.58 21837263 24.1695 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220705 0 18.02 18.19 17.66 17.77 11637317 17.77 down down correct
600861.SHG Beijing Urban 20220705 0 23.09 23.46 22.67 23.03 3409840 23.03 down up incorrect
600862.SHG AVIC Aviation High 20220705 0 28.14 28.33 27.27 28.03 10587827 28.03 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220705 0 4.02 4.42 3.96 4.42 454833216 4.42 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220705 0 4.85 5.32 4.83 5.01 41205078 5.01 up up correct
600865.SHG Baida Group Co.Ltd 20220705 0 10.78 10.78 10.08 10.26 7434260 10.26 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220705 0 6.47 6.5 6.33 6.43 22960919 6.43 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220705 0 10.6 10.68 10.36 10.45 23319763 10.45 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220705 0 2.98 3.07 2.95 3.02 67583145 3.02 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20220705 0 5.32 5.39 5.21 5.31 27132027 5.31 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20220705 0 1.89 1.91 1.89 1.9 28062900 1.9 up up correct
600872.SHG Jonjee Hi 20220705 0 35.05 35.3 33.6 34.36 19767051 34.36 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20220705 0 11.9 12.13 11.72 12.04 44980618 12.04 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220705 0 7.13 7.14 7 7.08 13286913 7.08 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20220705 0 16.26 16.96 16.22 16.84 50949989 16.84 up down incorrect
600876.SHG Luoyang Glass Company Limited 20220705 0 24.2 24.55 23.18 23.58 10250731 23.58 down up incorrect
600877.SHG CETC Energy Joint 20220705 0 11.27 11.33 10.99 11.08 6787345 11.08 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220705 0 6.58 6.65 6.49 6.63 41189545 6.63 up down incorrect
600880.SHG Chengdu B 20220705 0 5.95 5.97 5.75 5.84 28650861 5.815 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220705 0 2.63 2.64 2.6 2.61 14056350 2.61 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220705 0 46.8 46.8 46.8 46.8 0 46.8
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220705 0 7.68 7.68 7.44 7.57 3381998 7.5 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220705 0 32.03 33.27 31.69 32 65066410 32 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220705 0 41.26 41.68 39.67 40.45 7321183 40.45 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220705 0 10.87 11.04 10.85 10.9 15453608 10.9 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220705 0 37.66 37.9 37.22 37.38 59262099 37.38 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220705 0 9.99 9.99 9.65 9.85 28434932 9.85 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220705 0 5.01 5.12 4.91 4.93 4237082 4.93 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220705 0 3.77 3.8 3.69 3.72 4847300 3.72 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20220705 0 48.3 48.5 47.3 48.1 34540813 48.1 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220705 0 6.6 6.62 6.46 6.52 3547360 6.52 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220705 0 12.33 12.41 12.02 12.18 5753927 12.03 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20220705 0 0.96 1.04 0.96 1 16137104 1 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20220705 0 15.6 15.75 15.43 15.57 989600 15.425 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20220705 0 6.15 6.23 6.03 6.11 4078965 6.11 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20220705 0 24.33 24.51 24.05 24.24 53458761 24.24 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220705 0 5.16 5.2 5.09 5.15 14414347 5.15 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20220705 0 8.03 8.28 7.94 8.25 20172049 8.25 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220705 0 5.64 5.7 5.62 5.65 19784043 5.47 up up correct
600909.SHG Huaan Securities Co. Ltd 20220705 0 4.46 4.51 4.37 4.43 32677726 4.43 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20220705 0 7.61 7.72 7.5 7.62 5121222 7.62 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20220705 0 7.63 7.67 7.4 7.47 27521045 7.47 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220705 0 7.25 7.3 7.16 7.19 71194376 7.19 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20220705 0 14.92 14.96 14.66 14.76 21427391 14.4138 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20220705 0 3.62 3.65 3.6 3.62 11832851 3.62
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220705 0 9.55 10.18 9.4 9.68 82679349 9.68 up down incorrect
600933.SHG IKD Co. Ltd 20220705 0 16.79 17.1 15.9 16.25 9405389 16.25 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220705 0 3.33 3.4 3.29 3.37 14882879 3.37 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220705 0 4.23 4.33 4.21 4.3 16194254 4.3 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20220705 0 12.7 14.06 12.68 14.06 11359274 14.06 up down incorrect
600958.SHG Orient Securities Company Limited 20220705 0 10.1 10.12 9.67 9.7 137538756 9.7 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220705 0 3.2 3.22 3.17 3.21 29804751 3.21 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20220705 0 3.75 3.86 3.74 3.78 24620200 3.78 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220705 0 9.36 9.43 9.1 9.23 6726400 9.23 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220705 0 11.88 12.1 11.53 11.7 15855849 11.7 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220705 0 6.14 6.35 6.11 6.35 44211049 6.35 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220705 0 7.7 7.82 7.59 7.74 13669258 7.74 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220705 0 7.83 7.85 7.64 7.69 6789977 7.69 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220705 0 9.07 9.08 8.9 9.02 14610481 9.02 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20220705 0 2.59 2.63 2.58 2.6 36582820 2.5435 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20220705 0 10.05 10.25 9.89 10 15407739 10 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20220705 0 9.59 9.7 9.48 9.6 17667404 9.6 up up correct
600971.SHG Anhui Hengyuan Coal 20220705 0 7.88 8.16 7.87 8.11 29714280 8.11 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220705 0 5.8 5.88 5.65 5.8 21412312 5.8
600975.SHG Hunan New Wellful Co.Ltd 20220705 0 9.67 9.84 9.39 9.76 91978895 9.76 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220705 0 50.77 51.67 48.65 51.34 4868014 51.34 up up correct
600977.SHG China Film Co.Ltd 20220705 0 11.41 11.56 11.32 11.52 12595258 11.52 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220705 0 3.39 3.48 3.38 3.42 43747715 3.42 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20220705 0 16.52 17.08 16.35 16.88 6019910 16.88 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20220705 0 2.92 2.93 2.88 2.9 12303353 2.8644 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220705 0 5.53 5.74 5.49 5.71 57425802 5.71 up up correct
600983.SHG Whirlpool China Co. Ltd 20220705 0 7.79 7.84 7.61 7.72 880000 7.72 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220705 0 6.52 6.57 6.31 6.36 14352391 6.36 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20220705 0 14.62 15.02 14.56 14.94 23680555 14.94 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20220705 0 5.85 5.9 5.66 5.77 43689913 5.77 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220705 0 5.27 5.4 5.27 5.36 11956683 5.36 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220705 0 15.9 16.05 15.72 15.82 29132013 15.82 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220705 0 14.86 15.55 14.85 15.29 48818417 15.29 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220705 0 41.28 41.7 40.09 40.83 1525858 40.83 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220705 0 12.13 13.37 12.11 13.37 19261166 13.37 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220705 0 23.3 23.39 22.86 23.26 6249197 23.26 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220705 0 16.17 16.21 15.7 15.81 16619118 15.81 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220705 0 6.75 6.88 6.7 6.79 19560929 6.79 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20220705 0 7.67 7.86 7.64 7.84 26662000 7.84 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220705 0 12.1 12.13 11.91 12.01 5031800 12.01 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220705 0 14.26 14.39 14.01 14.13 17462336 14.13 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220705 0 2.57 2.61 2.57 2.6 41048633 2.6 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220705 0 17.94 18.2 17.31 17.68 38391110 17.68 down up incorrect
601002.SHG Gem 20220705 0 5.08 5.16 5.01 5.06 9325001 5.06 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220705 0 4.05 4.13 4.04 4.09 12381563 4.09 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20220705 0 1.88 1.93 1.88 1.91 68547916 1.91 up up correct
601006.SHG Daqin Railway Co. Ltd 20220705 0 6.65 6.71 6.64 6.68 49016384 6.1964 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20220705 0 9.74 9.99 9.64 9.89 15595580 9.89 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220705 0 4.15 4.57 4.13 4.41 69153329 4.41 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220705 0 10.16 10.27 10.11 10.2 84995832 10.2 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20220705 0 2.91 2.93 2.9 2.91 6801607 2.91
601011.SHG Baotailong New Materials Co. Ltd 20220705 0 4.2 4.25 4.18 4.23 17195803 4.23 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20220705 0 64.5 64.99 63.1 64.15 75624540 64.15 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220705 0 5.86 6.04 5.86 6.01 47072848 6.01 up down incorrect
601016.SHG CECEP Wind 20220705 0 4.9 5.02 4.86 4.94 131522936 4.94 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20220705 0 3.93 4.01 3.92 3.96 26024515 3.96 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220705 0 6.62 6.75 6.57 6.62 8151072 6.2511
601020.SHG Tibet Huayu Mining Co. Ltd 20220705 0 14.61 14.9 14.11 14.31 20323399 14.31 down down correct
601021.SHG Spring Airlines Co. Ltd 20220705 0 55.28 55.59 53.59 54.42 4334979 54.42 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220705 0 17.78 17.81 17.24 17.55 6126189 17.55 down up incorrect
601038.SHG First Tractor Company Limited 20220705 0 11.51 11.53 11.16 11.3 6657440 11.3 down up incorrect
601058.SHG Sailun Group Co. Ltd 20220705 0 10.95 11.38 10.8 10.9 39178758 10.9 down down correct
601066.SHG CSC Financial Co. Ltd 20220705 0 28.22 28.88 27.66 27.93 30837354 27.93 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20220705 0 4.4 4.45 4.36 4.38 7623700 4.38 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20220705 0 14.12 14.24 13.74 13.87 15050110 13.87 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220705 0 3.68 3.7 3.66 3.67 31416969 3.67 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220705 0 3.86 3.87 3.8 3.84 3622500 3.84 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20220705 0 33.68 34.4 33.5 34.4 44298512 31.7879 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220705 0 9.48 9.51 9.34 9.43 6918593 8.7765 down down correct
601099.SHG The Pacific Securities Co. Ltd 20220705 0 2.95 2.96 2.89 2.92 83748787 2.92 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220705 0 62.9 63.45 58.3 59.4 9303530 59.4 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220705 0 8.08 8.3 8.03 8.22 48648312 8.22 up up correct
601106.SHG China First Heavy Industries 20220705 0 3.13 3.16 3.09 3.12 25714600 3.12 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20220705 0 4.04 4.05 3.96 3.99 13363941 3.99 down down correct
601108.SHG Caitong Securities Co.Ltd 20220705 0 7.79 7.82 7.61 7.68 34600851 7.68 down up incorrect
601111.SHG Air China Limited 20220705 0 10.7 10.86 10.58 10.71 53867279 10.71 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220705 0 4.19 4.36 4.15 4.25 9576002 4.25 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220705 0 10.44 10.49 10.06 10.16 9246480 10.16 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20220705 0 9.7 10.12 9.66 10.07 95586414 10.07 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220705 0 4.78 4.8 4.72 4.75 17538904 4.75 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220705 0 16.58 16.96 16.1 16.38 29658157 16.38 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220705 0 84.87 89 78.01 78.94 58212783 78.94 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220705 0 7.7 7.73 7.62 7.71 34982007 7.71 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220705 0 17.27 17.57 16.89 17.28 16159980 17.28 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20220705 0 9.76 9.83 9.61 9.69 20567886 9.69 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20220705 0 6.95 7.06 6.89 6.95 10404151 6.95
601155.SHG Seazen Holdings Co. Ltd 20220705 0 24.53 24.57 23.85 24.12 23134267 24.12 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20220705 0 5.43 5.49 5.41 5.41 6931008 5.41 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20220705 0 3.16 3.17 3.1 3.12 59229648 3.12 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220705 0 11.72 11.76 11.51 11.58 1909448 11.58 down down correct
601166.SHG Industrial Bank Co. Ltd 20220705 0 19.69 19.98 19.6 19.7 81596723 19.7 up up correct
601168.SHG Western Mining Co.Ltd 20220705 0 12.23 12.78 12.21 12.78 105597710 12.78 up up correct
601169.SHG Bank of Beijing Co. Ltd 20220705 0 4.53 4.54 4.52 4.53 36119367 4.2202
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220705 0 8.49 8.54 8.3 8.44 2212202 8.44 down down correct
601179.SHG China XD Electric Co. Ltd 20220705 0 4.86 5 4.85 4.9 85893901 4.9 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20220705 0 7.95 8.03 7.9 7.99 55121252 7.99 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220705 0 3.17 3.18 3.12 3.15 4065596 3.15 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220705 0 8.77 8.82 8.57 8.64 18078801 8.64 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220705 0 7.96 8.05 7.73 7.87 7449613 7.87 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20220705 0 10.24 10.28 10.07 10.15 5155610 10.15 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20220705 0 12.03 12.25 11.1 11.36 21257717 11.36 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20220705 0 15.15 15.26 15 15.08 22186051 14.3964 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220705 0 2.76 2.81 2.74 2.77 37497200 2.77 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220705 0 4.78 4.82 4.7 4.76 65844178 4.76 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220705 0 5.1 5.1 4.93 5.02 21776700 5.02 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220705 0 8.63 8.72 8.4 8.55 43378680 8.55 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220705 0 22.3 23.11 22.29 22.9 72517431 21.4903 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20220705 0 4.95 5.08 4.94 5.03 7993250 5.03 up up correct
601228.SHG Guangzhou Port Company Limited 20220705 0 3.63 3.81 3.62 3.81 68971450 3.81 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20220705 0 6.58 6.6 6.54 6.55 24032646 6.15 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220705 0 13.99 14.13 13.7 13.85 5624330 13.85 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20220705 0 16.16 16.48 15.97 16.26 28852337 15.9189 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20220705 0 9.35 9.39 8.98 9.15 27150718 9.15 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220705 0 15.59 15.87 15.16 15.32 43566562 15.32 down up incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20220705 0 1.37 1.39 1.37 1.38 67863066 1.38 up up correct
601288.SHG Agricultural Bank of China Limited 20220705 0 3.02 3.03 3.01 3.03 259947906 2.8176 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20220705 0 5.51 5.59 5.48 5.51 11476132 5.51
601311.SHG Camel Group Co. Ltd 20220705 0 11.26 11.5 11.15 11.28 14943912 11.28 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220705 0 46.48 47.55 46.38 46.61 45256850 46.61 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220705 0 5 5.12 4.97 5.01 44246790 5.01 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20220705 0 2.85 2.95 2.84 2.9 23206116 2.9 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20220705 0 4.98 5 4.97 4.98 90084406 4.6257
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220705 0 8.07 8.16 7.87 7.98 9221545 7.98 down up incorrect
601333.SHG Guangshen Railway Company Limited 20220705 0 2.16 2.18 2.12 2.17 67252868 2.17 up up correct
601336.SHG New China Life Insurance Company Ltd 20220705 0 31.67 32.63 31.65 32.01 10357330 32.01 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20220705 0 5.2 5.46 5.19 5.38 31066565 5.38 up down incorrect
601360.SHG 360 Security Technology Inc 20220705 0 8.43 8.45 8.17 8.26 64285914 8.26 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20220705 0 6.26 6.26 6.22 6.24 1735100 6.24 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220705 0 6.1 6.11 5.94 5.99 13945400 5.99 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20220705 0 9.54 9.73 9.26 9.41 7168738 9.41 down up incorrect
601375.SHG Central China Securities Co. Ltd 20220705 0 4.14 4.16 4.06 4.09 34481219 4.0687 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220705 0 6.97 7 6.8 6.86 74511443 6.86 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20220705 0 3.54 3.68 3.53 3.59 52575765 3.59 up down incorrect
601390.SHG China Railway Group Limited 20220705 0 6.2 6.4 6.17 6.34 158738392 6.34 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20220705 0 4.78 4.81 4.77 4.8 203672000 4.5061 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220705 0 3.32 3.35 3.25 3.28 16505512 3.28 down up incorrect
601456.SHG Guolian Securities Co Ltd 20220705 0 12.05 12.1 11.64 11.86 49077231 11.86 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220705 0 4.45 4.49 4.36 4.44 5510160 3.6223 down down correct
601512.SHG China 20220705 0 8.93 8.93 8.66 8.68 4593750 8.68 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220705 0 4.66 4.75 4.62 4.68 20129996 4.68 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20220705 0 2.63 2.67 2.6 2.62 7043273 2.62 down down correct
601519.SHG Shanghai DZH Limited 20220705 0 6.32 6.37 6.15 6.27 15966010 6.27 down down correct
601555.SHG Soochow Securities Co. Ltd 20220705 0 6.83 6.87 6.73 6.78 29924165 6.78 down up incorrect
601566.SHG Joeone Co. Ltd 20220705 0 8.61 8.7 8.47 8.63 2063743 8.63 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220705 0 13.1 13.1 12.17 12.3 30166804 12.3 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220705 0 7.86 7.94 7.82 7.87 7251241 7.87 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220705 0 12.21 12.28 11.85 12.06 16395500 12.06 down down correct
601588.SHG Beijing North Star Company Limited 20220705 0 2.28 2.29 2.24 2.26 20709376 2.26 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20220705 0 10.46 10.77 10.35 10.49 5112120 10.49 up up correct
601598.SHG Sinotrans Limited 20220705 0 3.86 3.91 3.84 3.88 25646051 3.6972 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220705 0 3.66 3.85 3.64 3.7 36992100 3.7 up up correct
601600.SHG Aluminum Corporation of China Limited 20220705 0 4.71 4.88 4.7 4.8 237394129 4.8 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220705 0 23.31 23.85 23.18 23.37 32186100 22.3486 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220705 0 11.86 11.86 11.55 11.7 8535899 11.7 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220705 0 18.45 18.47 18.06 18.26 23238590 18.26 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20220705 0 4.1 4.29 4.05 4.1 122492095 4.1
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220705 0 7.58 7.68 7.45 7.56 7611900 7.56 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220705 0 8.46 8.57 8.45 8.56 16233589 8.56 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20220705 0 33.49 33.95 32.96 33.95 42986086 33.95 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220705 0 3.25 3.38 3.25 3.29 11703561 3.29 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220705 0 3.52 3.58 3.51 3.57 121436443 3.57 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220705 0 4.25 4.36 4.22 4.35 41925441 4.35 up up correct
601628.SHG China Life Insurance Company Limited 20220705 0 30.5 31.28 30.42 30.84 15751750 30.1586 up up correct
601633.SHG Great Wall Motor Company Limited 20220705 0 35.99 36.96 34.6 35.13 55579419 35.13 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220705 0 12.33 12.33 11.88 12.07 53644897 12.07 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220705 0 5.32 5.4 5.31 5.36 93577562 5.1093 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220705 0 13.39 13.9 13.26 13.77 61608504 13.77 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20220705 0 5.43 5.47 5.38 5.43 175746814 5.43
601669.SHG Power Construction Corporation of China Ltd 20220705 0 7.67 7.82 7.63 7.73 148026545 7.73 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220705 0 21.85 22.44 21.7 22.12 21564761 22.12 up down incorrect
601678.SHG Befar Group Co.Ltd 20220705 0 5.96 6.11 5.95 6.04 32847767 6.04 up up correct
601688.SHG Huatai Securities Co. Ltd 20220705 0 14.08 14.22 13.86 13.96 55032254 13.96 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220705 0 72.69 74.7 70.62 72.3 7510503 72.3 down down correct
601696.SHG BOC International (China) CO. LTD 20220705 0 13.31 13.37 12.95 13.09 44834676 13.09 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220705 0 11.29 11.4 11.05 11.18 4349612 11.18 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220705 0 14.82 15.39 14.79 15.35 61049177 15.35 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220705 0 5.3 5.31 5.13 5.22 25446494 5.22 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220705 0 14.93 15.69 14.6 14.85 49629219 14.85 down down correct
601718.SHG Jihua Group Corporation Limited 20220705 0 3.18 3.25 3.14 3.22 110010581 3.22 up up correct
601727.SHG Shanghai Electric Group Company Limited 20220705 0 4.23 4.6 4.23 4.6 321819929 4.6 up up correct
601766.SHG CRRC Corporation Limited 20220705 0 5.17 5.19 5.12 5.16 32486640 5.16 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20220705 0 5.26 5.35 5.18 5.27 19793459 5.27 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20220705 0 5.6 5.88 5.58 5.8 132038297 5.7877 up down incorrect
601788.SHG Everbright Securities Company Limited 20220705 0 15.58 15.63 15.08 15.41 96182112 15.41 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20220705 0 5.63 5.73 5.58 5.69 39498643 5.5665 up up correct
601798.SHG Lanpec Technologies Limited 20220705 0 6.81 6.87 6.58 6.65 5713400 6.65 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220705 0 163 165.91 153.37 158.46 2442214 158.46 down down correct
601800.SHG China Communications Construction Company Limited 20220705 0 9.1 9.24 9.03 9.2 70893557 9.2 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20220705 0 4.8 4.82 4.74 4.78 5090008 4.78 down up incorrect
601808.SHG China Oilfield Services Limited 20220705 0 14.1 14.25 13.81 14.02 8863343 14.02 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220705 0 8.92 9.08 8.91 8.95 2081900 8.95 up up correct
601816.SHG Beijing 20220705 0 4.89 4.95 4.89 4.94 36649840 4.94 up down incorrect
601818.SHG China Everbright Bank Company Limited 20220705 0 3 3.01 2.99 3 68274688 3
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220705 0 7.24 7.27 7.1 7.16 7831000 7.16 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220705 0 5.7 5.72 5.57 5.72 49609667 5.72 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220705 0 16.4 16.8 16.31 16.7 16469838 16.7 up down incorrect
601857.SHG PetroChina Company Limited 20220705 0 5.35 5.44 5.35 5.4 183166525 5.4 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20220705 0 7.66 7.66 7.42 7.45 3335078 7.45 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220705 0 2.85 2.87 2.83 2.85 24179292 2.85
601865.SHG Flat Glass Group Co. Ltd 20220705 0 37.33 37.4 36.5 36.9 11932022 36.9 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220705 0 2.98 3.03 2.97 3 57030735 3 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220705 0 29.79 30.37 29.2 29.59 1665833 29.59 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220705 0 6.1 6.36 6.04 6.21 172409297 6.095 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220705 0 36.2 38.6 36.2 38.1 53879464 38.1 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220705 0 11.3 11.35 10.95 11.08 51079526 11.08 down down correct
601880.SHG Liaoning Port Co.Ltd 20220705 0 1.69 1.72 1.69 1.71 92902527 1.71 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20220705 0 9.57 9.62 9.41 9.51 13272040 9.1885 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220705 0 20.38 20.67 19.89 20.16 2670519 20.16 down down correct
601886.SHG Jangho Group Co. Ltd 20220705 0 8.79 9.25 8.75 8.94 18347547 8.94 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20220705 0 226.3 229.12 217.96 220.91 15479350 219.3283 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220705 0 7.59 7.61 7.3 7.38 17397440 7.38 down down correct
601898.SHG China Coal Energy Company Limited 20220705 0 10.4 10.95 10.32 10.86 52188433 10.86 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20220705 0 9.36 9.43 9.3 9.35 257958904 9.35 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20220705 0 7.99 8.03 7.9 7.98 2381200 7.98 down down correct
601901.SHG Founder Securities Co. Ltd 20220705 0 6.7 6.73 6.59 6.63 18212920 6.5898 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220705 0 10.25 10.67 10.25 10.57 383931934 10.57 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20220705 0 3.29 3.31 3.27 3.28 25115952 3.28 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20220705 0 5.19 5.37 5.18 5.34 59124648 5.2663 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220705 0 14.08 14.34 14 14.22 167767768 14.22 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220705 0 7.12 7.15 7.01 7.06 9206372 7.06 down down correct
601929.SHG JiShi Media Co. Ltd 20220705 0 2 2.02 1.98 2 36558200 2
601933.SHG Yonghui Superstores Co. Ltd 20220705 0 4.16 4.18 4.06 4.14 71834200 4.14 down down correct
601939.SHG China Construction Bank Corporation 20220705 0 6.11 6.13 6.1 6.11 102679933 5.7448
601949.SHG China Publishing & Media Holdings Co. Ltd 20220705 0 4.72 4.73 4.66 4.7 5943400 4.7 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220705 0 14.02 14.03 13.65 13.92 17747310 13.92 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220705 0 9.41 9.41 8.94 9.07 44272055 9.07 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220705 0 15.8 16.07 15.62 15.93 3473347 15.93 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220705 0 26.01 26.04 24.81 24.95 14962900 24.95 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220705 0 7.67 7.7 7.43 7.69 4960600 7.69 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20220705 0 8.52 9.21 8.52 8.94 35831582 8.94 up up correct
601975.SHG Nanjing Tanker Corporation 20220705 0 3.81 3.97 3.76 3.91 235929590 3.91 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220705 0 7.14 7.2 7.06 7.15 181131109 6.9897 up up correct
601988.SHG Bank of China Limited 20220705 0 3.29 3.31 3.28 3.3 109701695 3.0742 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20220705 0 3.71 3.71 3.66 3.69 53183243 3.69 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20220705 0 8.27 8.33 8.1 8.15 18698513 8.15 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20220705 0 2.58 2.71 2.57 2.65 162858646 2.65 up down incorrect
601992.SHG BBMG Corporation 20220705 0 2.76 2.77 2.73 2.75 36506030 2.646 down up incorrect
601995.SHG China International Capital Corp Ltd 20220705 0 44.5 45.78 43.8 44.6 15396081 44.6 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220705 0 2.98 3 2.94 2.97 10631306 2.97 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20220705 0 5.76 5.79 5.74 5.76 16561589 5.76
601998.SHG China CITIC Bank Corporation Limited 20220705 0 4.74 4.77 4.72 4.77 26971945 4.77 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220705 0 5.82 5.84 5.69 5.74 3014466 5.74 down down correct
603000.SHG People.cn CO. LTD 20220705 0 10.98 11 10.59 10.74 8295200 10.74 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220705 0 7.65 7.72 7.5 7.6 2218902 7.6 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220705 0 5.6 5.73 5.56 5.63 10391352 5.63 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220705 0 7.31 7.39 7.21 7.31 5259051 7.31
603005.SHG China Wafer Level CSP Co. Ltd 20220705 0 26.9 27.85 26.26 26.73 56923380 26.73 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220705 0 8.94 9.02 8.66 8.76 4973000 8.76 down down correct
603007.SHG Flower King Eco 20220705 0 4.24 4.45 4.15 4.37 10046365 4.37 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220705 0 35.3 35.41 33.75 34.45 5645076 34.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220705 0 6.8 6.84 6.57 6.71 12382350 6.71 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20220705 0 18.68 19.59 18.68 19.3 20075045 19.3 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220705 0 6.69 6.8 6.51 6.59 6584000 6.59 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20220705 0 6.13 6.14 5.96 6.01 8829031 6.01 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220705 0 14.21 14.5 13.95 14.15 3257100 14.15 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220705 0 7.5 8.22 7.35 7.92 37644346 7.92 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220705 0 22.4 22.77 22.06 22.25 768800 22.25 down up incorrect
603017.SHG ARTS Group Co. Ltd 20220705 0 9.25 9.26 9.02 9.12 1953200 9.12 down down correct
603018.SHG China Design Group Co. Ltd 20220705 0 9.61 9.68 9.37 9.6 18563777 9.6 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20220705 0 28.95 29.15 27.59 27.96 28245436 27.96 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220705 0 10.76 10.79 10.43 10.54 6110400 10.54 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220705 0 5.08 5.12 4.95 5.03 2513720 5.03 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220705 0 9.31 9.35 9 9.1 1082200 9.1 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20220705 0 4.62 4.67 4.41 4.48 12161454 4.48 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20220705 0 21.8 21.87 21.1 21.32 2988941 21.32 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220705 0 154.46 160 151.86 156.7 10520574 156.7 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220705 0 17.36 17.38 16.61 16.81 19105111 16.81 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220705 0 9.75 9.85 9.32 9.42 8367715 9.3585 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220705 0 11.97 12.06 11.79 11.98 2634572 11.98 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220705 0 3.14 3.34 3.11 3.27 45036902 3.27 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20220705 0 40.98 41.82 40.29 41.09 692127 41.09 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220705 0 83.32 84.7 77.76 78.58 3462336 78.58 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220705 0 23.2 23.47 22.84 22.95 2057790 22.95 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220705 0 16.43 16.77 15.68 15.97 12971092 15.97 down up incorrect
603036.SHG Jiangsu Rutong Petro 20220705 0 8.88 8.96 8.66 8.71 3517000 8.71 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220705 0 17.18 17.29 16.63 16.87 1487430 16.2624 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220705 0 8.47 8.5 8.2 8.33 3118072 8.33 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20220705 0 36.17 36.89 36 36.23 469073 36.075 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20220705 0 18.89 18.91 18.08 18.29 1512830 18.29 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220705 0 12.25 12.41 12.07 12.38 943660 12.38 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20220705 0 9.98 10.06 9.72 9.84 2469054 9.84 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220705 0 24.11 24.21 23.54 23.9 3061603 23.9 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220705 0 15.67 15.94 15.36 15.56 1594752 15.56 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220705 0 15.48 16.69 14.8 15.17 25162220 15.17 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20220705 0 9.61 10.56 9.49 10.25 11577990 9.9359 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220705 0 12.3 12.87 12.28 12.47 3947136 12.2961 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220705 0 13.31 13.45 13.21 13.23 5234437 13.23 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20220705 0 7.04 7.05 6.89 6.95 2938700 6.95 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20220705 0 19.07 19.09 18.35 18.61 459700 18.4467 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220705 0 11.81 12 11.7 11.82 2069265 11.82 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220705 0 37.1 37.6 36 36.96 11176352 36.96 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220705 0 9.53 9.87 9.43 9.57 6825700 9.57 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220705 0 13.5 14.98 13.5 14.98 22201978 14.796 up down incorrect
603068.SHG Beken Corporation 20220705 0 38.4 38.9 37.19 37.62 3317281 37.62 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220705 0 35 35.5 31.82 31.9 43946933 31.9 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220705 0 43.83 44.49 39.11 39.12 5108227 39.12 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220705 0 4.32 4.61 4.32 4.6 513990473 4.6 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220705 0 26.81 27.31 26.01 26.8 13462005 26.8 down up incorrect
603079.SHG Zhejiang Shengda Bio 20220705 0 13.86 14.16 13.67 14 2897535 14 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20220705 0 13.38 13.55 13.24 13.45 3524300 13.45 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220705 0 11.11 11.3 10.95 11.09 2176660 11.09 down down correct
603083.SHG CIG ShangHai Co. Ltd 20220705 0 10.08 10.16 9.82 9.97 3670090 9.97 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220705 0 8.63 8.81 8.54 8.55 5670450 8.55 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220705 0 11.23 11.82 11.06 11.74 20310743 11.74 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20220705 0 49.9 50.31 47.71 48.4 7791008 48.4 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220705 0 7.14 7.4 7.02 7.29 12881621 7.29 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220705 0 8.31 8.44 8.06 8.1 3335911 8.1 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220705 0 26.72 26.99 26.23 26.48 1286800 26.48 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220705 0 10.38 10.46 10.12 10.18 3037817 10.18 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220705 0 21.83 21.83 21.18 21.48 2086000 21.48 down down correct
603096.SHG Thinkingdom Media Group Ltd 20220705 0 18.97 19.25 18.42 18.67 1457940 18.67 down up incorrect
603098.SHG Center International Group Co.Ltd 20220705 0 35.03 36.15 34.2 34.6 2337023 34.6 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220705 0 8.63 8.77 8.49 8.59 4503500 8.59 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220705 0 17.8 18.06 17.23 17.48 2250816 17.48 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220705 0 6.18 6.22 6.06 6.17 1991920 6.17 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20220705 0 14.74 16.17 14.28 15.63 21926532 15.63 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220705 0 11.34 11.35 11 11.2 9280786 11.2 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20220705 0 5.1 5.14 5.01 5.06 5219112 5.06 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220705 0 10.3 10.35 9.98 10.07 9423580 10.07 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220705 0 17.3 18.18 16.7 17.32 10829409 17.32 up down incorrect
603110.SHG New East New Materials Co. Ltd 20220705 0 38.07 38.22 36.81 37.34 891930 37.34 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220705 0 4.5 4.53 4.39 4.45 5892050 4.45 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220705 0 11.19 11.33 11.05 11.28 9911052 10.9204 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220705 0 23.93 23.93 23.01 23.35 4960900 23.35 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220705 0 5.4 5.46 5.29 5.32 4835608 5.32 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220705 0 2.46 2.46 2.37 2.42 10804860 2.42 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220705 0 7.34 7.38 7.17 7.25 4042362 7.25 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220705 0 7 7.18 6.86 6.97 3399479 6.97 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220705 0 13.26 13.26 12.74 12.83 22240301 12.7626 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20220705 0 7.2 7.38 7.15 7.27 8904360 7.27 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220705 0 128 138.11 127.5 131.78 9116531 131.78 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20220705 0 10.04 10.33 10.04 10.16 18761832 10.16 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220705 0 112.41 114.8 109 111.38 1455930 111.38 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220705 0 13.63 13.72 13 13.25 5641711 13.25 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220705 0 11.49 11.49 11.02 11.11 4009700 11.11 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220705 0 25.94 26.3 25.3 25.53 5876246 25.53 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20220705 0 13.38 13.58 13.02 13.27 7604928 13.27 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220705 0 21.27 21.67 20.12 21.44 3158523 21.44 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220705 0 22.64 22.75 21.72 22.04 3384332 22.04 down up incorrect
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220705 0 0.59 0.59 0.59 0.59 0 0.59
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220705 0 8.46 8.64 8.15 8.28 16619672 8.28 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220705 0 14.08 14.14 13.61 13.78 1109417 13.78 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220705 0 65.94 67.87 64.75 66.24 9235752 66.24 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20220705 0 11.38 11.38 11.38 11.38 0 11.38
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220705 0 14.54 14.54 14.08 14.35 5039045 14.35 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220705 0 7.31 7.37 7.02 7.11 14942086 7.11 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220705 0 7.16 7.22 7.08 7.1 4464873 7.1 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220705 0 8.59 8.71 8.44 8.56 2542408 8.56 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220705 0 6.72 6.85 6.65 6.77 36388949 6.77 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220705 0 15.2 15.36 15.16 15.23 2658133 15.23 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220705 0 12.36 12.52 11.91 12.09 5279363 12.09 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220705 0 28.89 29.44 28.18 28.97 4672448 28.97 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20220705 0 30.55 30.86 29.02 29.3 1308248 29.3 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220705 0 15.18 15.25 14.68 15.07 3879956 15.07 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220705 0 5.07 5.07 4.92 4.97 9485038 4.97 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20220705 0 162.1 178.21 159 178.21 20406209 178.21 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220705 0 25.15 25.15 24.16 24.33 3953809 24.33 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220705 0 34.85 35.3 33.6 33.8 2362011 33.8 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220705 0 4.18 4.21 4.13 4.18 4117200 4.18
603189.SHG Shanghai Wondertek Software Co. Ltd 20220705 0 13.18 13.38 12.96 13.12 2571800 13.12 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220705 0 26 28 25.56 27.51 6096770 27.51 up up correct
603195.SHG Gongniu Group Co. Ltd 20220705 0 158.8 159.26 154.23 156.25 919730 156.25 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20220705 0 6.65 6.72 6.39 6.46 3330800 6.46 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20220705 0 49.19 50.16 47.4 48 6152608 48 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220705 0 62.84 64 61.2 62.55 8585300 62.55 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220705 0 24.71 25.06 24.24 24.55 4808500 24.55 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20220705 0 15.12 15.55 15.12 15.3 3764529 15.3 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220705 0 25.33 25.58 24.23 24.42 1493418 24.42 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220705 0 53.6538 53.6538 48.4769 49.8462 3866617 49.1062 down up incorrect
603212.SHG Cybrid Technologies Inc 20220705 0 25.15 25.58 24.37 24.73 9113662 24.73 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20220705 0 17.1 17.39 16.81 16.99 2336120 16.99 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20220705 0 32.03 32.03 30.31 31.07 5086722 31.07 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220705 0 25.16 25.54 24.61 25.22 11787325 25.22 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220705 0 12.41 12.42 11.91 12.15 5620703 12.15 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20220705 0 8.09 8.35 7.92 8.05 1819602 8.05 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20220705 0 11.58 11.66 11.23 11.37 13669377 11.37 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220705 0 22.46 23.27 22.3 22.68 3065732 22.68 up up correct
603225.SHG Xinfengming Group Co. Ltd 20220705 0 11.18 11.79 11.18 11.56 15252555 11.56 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20220705 0 5.01 5.06 4.9 4.96 1438487 4.96 down down correct
603227.SHG Xinjiang Xuefeng Sci 20220705 0 9.44 10.21 9.44 9.79 42166703 9.79 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220705 0 22.96 23.5 22.43 22.75 5122300 22.75 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220705 0 40.46 42.45 40.1 42 18166434 42 up up correct
603232.SHG Koal Software Co. Ltd 20220705 0 11.33 11.35 10.91 11.04 1716208 11.04 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220705 0 32.6 32.85 31.29 31.81 4424024 31.81 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20220705 0 132.66 139.5 132.5 136.12 2175979 136.12 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220705 0 10.8 10.92 10.44 10.5 1641005 10.5 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220705 0 15.29 15.37 14.5 15.15 3907751 15.15 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220705 0 7.29 7.48 7.28 7.31 6720400 7.2074 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220705 0 19.99 20.11 19.39 19.6 1999366 19.6 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20220705 0 110.2 117.25 106.01 113.48 66601023 113.48 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220705 0 124.03 124.39 120.2 122.08 13016125 122.08 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220705 0 14.74 14.95 14 14.25 8770592 14.25 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220705 0 135.93 136.52 128.66 131.98 2416239 131.98 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220705 0 19.46 19.46 18.62 18.89 531988 18.89 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220705 0 12.02 12.14 11.61 11.8 2174087 11.8 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220705 0 21.6 21.79 21 21.2 1543496 21.2 down down correct
603278.SHG Shandong Daye Co. Ltd 20220705 0 8.3 8.44 8.1 8.23 1241280 8.23 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20220705 0 31.6 32 30.2 30.7 2692002 30.7 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220705 0 22.81 22.9 21.48 21.81 9327615 21.81 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220705 0 16.17 16.17 15.6 15.73 1509400 15.73 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220705 0 91.5 91.99 88.43 90.17 7942542 90.17 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20220705 0 9.19 9.22 8.79 8.91 5338700 8.91 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20220705 0 374.43 387.58 370 377.68 1791584 377.68 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220705 0 112.87 114.49 107.67 108.81 1831800 108.81 down down correct
603298.SHG Hangcha Group Co. Ltd 20220705 0 15.86 15.98 15.33 15.48 2684735 15.48 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220705 0 13 13.4 12.95 13.15 39393488 13.15 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220705 0 8.86 8.92 8.5 8.67 24711589 8.67 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20220705 0 41.85 41.95 40.51 40.95 1309940 40.95 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220705 0 15.19 15.3 14.57 14.78 1749816 14.78 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220705 0 31.41 32.01 29.56 31.44 10326574 31.44 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220705 0 31.9 32.63 31.2 31.64 3755608 31.64 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220705 0 17.15 17.32 16.68 16.91 6264480 16.91 down down correct
603309.SHG Well Lead Medical Co. Ltd 20220705 0 15.85 15.85 15.2 15.29 3055860 15.29 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20220705 0 13.48 13.57 12.88 13.13 4802700 13.01 down up incorrect
603313.SHG Healthcare Co. Ltd 20220705 0 12.1 12.39 11.82 11.95 4272830 11.95 down up incorrect
603315.SHG Liaoning Fu 20220705 0 28.79 29.74 27.99 28.8 5862946 28.8 up up correct
603316.SHG Chengbang Eco 20220705 0 6.09 6.15 5.98 6.11 7797974 6.11 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220705 0 29.27 29.38 27.27 28.18 12420509 28.18 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20220705 0 7.82 7.98 7.62 7.83 7984490 7.83 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220705 0 17.72 18.07 17.12 17.54 15020549 17.54 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220705 0 11.93 11.99 11.66 11.84 1638200 11.84 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220705 0 6.49 6.52 6.35 6.45 2115344 6.45 down down correct
603322.SHG Super Telecom Co.Ltd 20220705 0 20.7 21.8 20.35 21.09 5731468 21.09 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220705 0 5.08 5.15 5.03 5.1 26856842 5.1 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220705 0 42.42 42.42 39.8 40.23 1158996 39.8369 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220705 0 7.75 7.9 7.58 7.67 1254400 7.67 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220705 0 13.41 13.76 12.85 13.15 4506968 13.15 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220705 0 6.4 6.43 6.16 6.22 8189139 6.22 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220705 0 16.61 16.63 16.01 16.3 5062003 16.3 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220705 0 11.82 11.93 11.35 11.57 8872756 11.57 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220705 0 12.34 12.55 11.92 12.05 1641560 12.05 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220705 0 23.23 23.92 22.9 23.22 4137323 23.22 down down correct
603333.SHG Sunway Co. Ltd 20220705 0 6.04 6.1 5.94 6.01 14168804 6.01 down down correct
603335.SHG Guangdong Dcenti Auto 20220705 0 6.22 6.3 5.94 6.07 15684331 6.07 down up incorrect
603336.SHG Great 20220705 0 6.5 6.5 6.27 6.36 10902301 6.36 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20220705 0 21.2 21.55 20.9 21.13 2240242 21.13 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220705 0 50.71 51.3 47.33 48.06 10953941 48.06 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20220705 0 11.62 11.72 11.39 11.54 2898044 11.54 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20220705 0 166.89 168.37 157.6 160.01 3646705 160.01 down down correct
603348.SHG Wencan Group Co.Ltd 20220705 0 57.1 60 56.32 58.32 4897725 58.1956 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220705 0 23.3 23.92 22.7 23.15 1800300 23.15 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220705 0 19.82 20.34 19.68 19.86 1775241 19.86 up up correct
603355.SHG Kingclean Electric Co.Ltd 20220705 0 25.31 25.71 24.53 24.95 1889569 24.95 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220705 0 12.7 12.76 12.36 12.52 1804800 12.52 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220705 0 11.31 11.32 11.01 11.15 10830893 11.15 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20220705 0 18.29 18.35 17.4 17.7 4838012 17.7 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220705 0 11.8 12.1 11.61 11.76 4858691 11.7101 down down correct
603360.SHG Dalian BIO 20220705 0 14.58 14.85 14.36 14.63 3490979 14.63 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220705 0 21.48 22.1 21 22.06 50277286 22.06 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220705 0 15.51 15.84 15.21 15.51 2058583 15.51
603366.SHG Solareast Holdings Co. Ltd 20220705 0 4.61 4.64 4.49 4.54 5020200 4.54 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220705 0 11.97 12.04 11.73 11.83 1649427 11.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220705 0 17.62 17.8 17.38 17.6 8271683 17.6 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20220705 0 49.69 50.3 48.22 48.8 10021983 48.8 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220705 0 5.86 5.92 5.76 5.81 4870100 5.81 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220705 0 11.83 11.98 11.26 11.46 4673862 11.46 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220705 0 23.44 24.56 23.33 24.5 13048440 24.5 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220705 0 37.8 38.53 36.65 37.12 1061700 37.12 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20220705 0 24.35 24.53 23.53 23.68 3000787 23.68 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20220705 0 7.49 7.5 7.27 7.37 1695700 7.37 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220705 0 11.6143 11.7571 11.0143 11.2286 13031760 10.8423 down up incorrect
603387.SHG Getein Biotech Inc 20220705 0 14.61 14.73 14.31 14.44 9224317 14.44 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20220705 0 7.42 7.48 7.29 7.38 7755903 7.38 down up incorrect
603389.SHG A 20220705 0 5.28 5.52 5.21 5.48 3917969 5.48 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220705 0 7.9 7.94 7.61 7.7 4213200 7.7 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220705 0 163 163.1 158.01 162.21 3288456 162.21 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220705 0 22.16 22.58 21.88 22.32 7709263 22.32 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220705 0 91.5 93.23 88.03 93.23 7507220 93.23 up down incorrect
603398.SHG BanBao Co. Ltd 20220705 0 28.43 29.27 27.83 29.03 8986385 29.03 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220705 0 24.19 25.2 24.05 25.06 17093680 25.06 up down incorrect
603408.SHG Runner Xiamen Corp 20220705 0 11.65 11.73 11.39 11.5 977600 11.5 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220705 0 38.35 38.35 35.16 35.92 5935982 35.92 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20220705 0 7.16 7.26 7.01 7.12 2907840 7.0523 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20220705 0 13.24 13.43 12.9 13 6994409 13 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220705 0 13.28 13.43 12.91 13.12 6671100 13.12 down down correct
603444.SHG G 20220705 0 383.95 388.66 382.01 384.29 472622 384.29 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220705 0 55 57.2 53.31 56.51 9918844 56.2474 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220705 0 10.2 10.2 9.98 10.05 5972876 10.05 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220705 0 18.9 18.94 17.9 18.22 13176255 12.3281 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220705 0 29.05 30.27 28.63 30.27 32742834 30.27 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20220705 0 123 126.5 118 121.86 4127406 121.86 down down correct
603488.SHG Flying Technology Co. Ltd 20220705 0 7.12 7.16 6.97 7.14 2399800 7.14 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220705 0 195.71 197.79 194.4 197.33 239620 197.33 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220705 0 12.01 12.15 11.62 11.79 4160815 11.79 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220705 0 8 8.04 7.55 7.65 1733185 7.65 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220705 0 15.08 15.68 14.88 15.66 5972284 15.66 up up correct
603501.SHG Will Semiconductor Co. Ltd 20220705 0 164 166.5 159 161.49 15493334 161.49 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20220705 0 31.0714 31.3571 30 31.1714 8805595 30.9372 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20220705 0 13.86 14.02 13.49 13.75 1658300 13.75 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220705 0 33.8 34.66 32.3 33.49 4113200 33.1994 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220705 0 13.38 13.41 13.03 13.16 1532120 13.16 down down correct
603515.SHG Opple Lighting Co.LTD 20220705 0 17.42 17.6 17.07 17.25 1574197 16.7438 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20220705 0 12.05 12.14 11.6 11.79 2261080 11.79 down up incorrect
603517.SHG Juewei Food Co. Ltd 20220705 0 55 55.09 51.9 52.79 8104382 52.79 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220705 0 7.98 8.35 7.98 8.2 13315440 8.2 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20220705 0 11.97 12.07 11.61 11.67 1892840 11.67 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220705 0 31.34 31.75 27.85 27.85 44650331 27.85 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220705 0 12.71 13.2 12.4 12.68 6209402 12.68 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20220705 0 5.99 6.04 5.81 5.93 3048192 5.93 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220705 0 15.82 17.38 15.7 17.09 27530725 17.09 up down incorrect
603533.SHG IReader Technology Co. Ltd 20220705 0 15.5 15.66 15.14 15.31 3017242 15.31 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220705 0 31.8 31.8 30.6 30.86 2151466 21.1647 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220705 0 7.37 7.37 7.1 7.21 7747320 7.21 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220705 0 33.6 33.6 31.4 32.23 30357389 32.23 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20220705 0 8.84 8.9 8.34 8.38 9415600 8.38 down up incorrect
603555.SHG Guirenniao Co. Ltd 20220705 0 4.18 4.22 4.1 4.17 22062700 4.17 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20220705 0 15.67 16.6 15.52 15.95 10639681 15.65 up up correct
603557.SHG Qibu Co.Ltd 20220705 0 3.63 3.65 3.59 3.61 3026757 3.61 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220705 0 13 13 12.43 12.77 3942525 12.77 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220705 0 11.06 11.34 11.06 11.28 2440600 11.28 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20220705 0 28 28.17 26.56 26.9 3659000 26.9 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220705 0 11.83 11.86 11.57 11.64 4491350 11.64 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220705 0 29.5538 31.4462 29.5538 31.0769 25164003 30.9469 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220705 0 8.33 8.34 8.1 8.17 2997782 8.17 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220705 0 11.09 11.21 10.89 11.1 3875200 11.1 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220705 0 13.07 13.09 12.54 12.71 2915230 12.71 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220705 0 25.15 25.77 24.66 24.78 812468 24.78 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220705 0 10.72 11.05 10.68 10.86 1058174 10.86 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220705 0 35 35.33 33.51 34.32 3552878 34.32 down down correct
603585.SHG Suli Co. Ltd 20220705 0 19.69 20.99 19.69 20.3 2550240 20.3 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20220705 0 13 13.14 12.48 12.65 1614818 12.65 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20220705 0 16.17 16.39 15.81 15.92 1699280 15.92 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220705 0 12.25 12.29 11.87 12.02 12503628 12.02 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220705 0 58.44 58.89 56.59 57.35 8122686 57.35 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220705 0 27.93 27.95 27.18 27.41 1538813 27.41 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220705 0 42.8 44 41.58 42 10394696 42 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220705 0 82.15 85.05 78.88 80.01 3580888 80.01 down up incorrect
603598.SHG Inly Media Co. Ltd 20220705 0 8.86 8.94 8.63 8.78 6775200 8.78 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220705 0 29.42 30.15 29.19 29.33 13115584 29.33 down down correct
603600.SHG UE Furniture Co. Ltd 20220705 0 9.5 9.85 9.4 9.64 6974704 9.64 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220705 0 6.43 6.43 6.29 6.36 4302064 6.36 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20220705 0 9.75 9.85 9.38 9.57 5037840 9.5393 down down correct
603603.SHG Poten Environment Group Co. Ltd 20220705 0 7.1 7.15 6.47 6.9 35527135 6.9 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20220705 0 168 168.59 161.06 162 1492628 162 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220705 0 74.15 77.15 73.18 77.15 9595009 77.15 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220705 0 13.45 13.59 13.14 13.3 1429780 13.3 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220705 0 4.82 4.87 4.7 4.79 5429300 4.79 down down correct
603609.SHG Liaoning Wellhope Agri 20220705 0 10.65 10.65 10 10.2 20070877 10.2 down down correct
603610.SHG Keeson Technology Corporation Limited 20220705 0 13.68 13.78 13.25 13.48 5290331 13.48 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220705 0 17.48 17.56 16.81 17.02 3018328 17.02 down down correct
603612.SHG Sunstone Development Co. Ltd 20220705 0 37.75 38.6 35.78 37.21 17956743 37.21 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20220705 0 89.25 89.9 88.06 89 2365339 89 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220705 0 7.66 7.68 7.4 7.5 967800 7.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220705 0 7.12 7.14 7.01 7.09 13722283 7.09 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220705 0 9.75 10.23 9.55 9.93 10812308 9.93 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220705 0 6.24 6.28 6.07 6.16 6199798 6.16 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220705 0 21.02 21.16 20.17 20.73 10701600 20.6228 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220705 0 7.35 7.42 7.13 7.25 8235500 7.25 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220705 0 13.15 13.32 12.81 13.02 3861800 13.02 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220705 0 16.67 18.71 16.59 18.42 11539750 18.42 up up correct
603630.SHG Lafang China Co.Ltd 20220705 0 14.18 14.27 13.81 13.97 2434764 13.97 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220705 0 14.04 14.24 13.4 13.59 8012293 13.59 down up incorrect
603636.SHG Linewell Software Co. Ltd 20220705 0 13.56 14.03 13.28 13.77 37081684 13.77 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220705 0 8.37 8.45 8.13 8.23 4477100 8.23 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220705 0 22.99 24.17 20.51 21.24 18130661 21.24 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220705 0 21.55 22 21.4 21.89 1525556 21.89 up up correct
603648.SHG Shanghai Shine 20220705 0 9.52 9.63 9.29 9.38 11627200 9.38 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220705 0 31 32.45 30 30.5 7232870 30.5 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220705 0 18.6 18.96 18.04 18.23 1701156 18.23 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220705 0 13.63 13.8 12.38 12.8 13859934 12.8 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220705 0 15.2 15.3 14.48 14.69 1725138 14.69 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20220705 0 50.8 51.7 49.52 50.76 5835860 50.76 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220705 0 89 89 85.5 87.36 12174993 87.36 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20220705 0 5.6 5.62 5.41 5.51 4891662 5.51 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220705 0 42.2 42.6 41.2 41.73 468720 28.7742 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220705 0 18.96 19.08 18.35 18.67 3423657 15.235 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220705 0 22.07 22.38 21.2 21.58 13710984 15.3184 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220705 0 52.22 52.7 51 51.45 930076 51.45 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20220705 0 72.76 74.63 68.48 69.18 4868747 69.0207 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20220705 0 16.05 16.3 15.2 15.4 6520348 15.4 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220705 0 20.25 20.6 20 20.49 9525901 20.49 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220705 0 6.6 6.66 6.45 6.53 4063880 6.53 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220705 0 10.29 10.94 10.2 10.47 6047487 10.47 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220705 0 11.61 11.67 11.26 11.38 3894700 11.38 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220705 0 48.3 51.32 48.3 51.16 16532634 51.16 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220705 0 10.75 10.84 10.45 10.55 1450400 10.55 down up incorrect
603680.SHG KTK Group Co. Ltd 20220705 0 8.19 8.26 8.13 8.2 1811736 8.2 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220705 0 24.99 25.09 24.08 24.55 2225699 24.55 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220705 0 5.72 5.78 5.62 5.66 3278600 5.66 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220705 0 9.5 9.52 9.07 9.23 6202767 9.23 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220705 0 10.24 10.24 9.94 10.09 871341 9.9702 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220705 0 10.22 10.35 9.97 10.06 5273322 10.06 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220705 0 9.8 10.3 9.74 10.08 4838029 10.08 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220705 0 147 154.88 146.87 151.97 5003715 151.97 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220705 0 7.23 7.53 7.2 7.34 8605879 7.34 up up correct
603690.SHG PNC Process Systems Co. Ltd 20220705 0 39.3 39.9 38.3 38.88 4900600 38.88 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20220705 0 19.02 19.35 18.59 18.8 10462945 18.8 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20220705 0 10.04 10.05 9.65 9.82 7946674 9.82 down down correct
603697.SHG YouYou Foods Co. Ltd 20220705 0 13.48 13.55 13.18 13.18 2903692 12.528 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220705 0 13.04 13.09 12.63 12.79 2386664 12.79 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220705 0 8.49 8.5 8.25 8.32 4182498 8.0657 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220705 0 14.46 14.76 13.97 14 2530000 14 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220705 0 8.56 8.64 8.28 8.4 3143438 8.4 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220705 0 17.17 17.57 16.8 17.01 4042062 17.01 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220705 0 17.6 18.42 16.98 17.17 10805100 17.17 down down correct
603707.SHG Nanjing King 20220705 0 30.1 30.3 29.35 29.65 5667414 22.6514 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20220705 0 14 14.25 13.76 13.89 3147787 13.89 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220705 0 16.4 16.4 15.45 15.66 875000 15.66 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220705 0 13.47 13.63 12.7 12.95 4414985 12.95 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220705 0 31.94 32.3 30.34 31 4563962 31 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220705 0 139.2 142 136.2 138.31 616168 138.31 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20220705 0 13.46 13.55 13.11 13.3 3280350 13.3 down up incorrect
603717.SHG TianYu Eco 20220705 0 8.85 8.85 8.4 8.51 19336223 8.51 down up incorrect
603718.SHG Shanghai Hile Bio 20220705 0 11.94 11.95 11.58 11.72 4993583 11.72 down up incorrect
603719.SHG Bestore Co.Ltd 20220705 0 28.25 28.27 26.6 27.28 4805495 27.28 down down correct
603721.SHG TVZone Media Co. Ltd 20220705 0 13.1 13.25 12.8 12.91 3822320 12.91 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20220705 0 52.07 53.3 51.01 51.69 1423336 51.69 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20220705 0 7.14 7.2 6.99 7.06 2172280 7.06 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20220705 0 12.1 12.18 11.8 11.95 1007580 11.95 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20220705 0 11.47 11.64 11.28 11.44 3447271 11.44 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220705 0 22.95 23 21.28 21.5 15309701 21.5 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220705 0 13.29 13.36 12.9 13.04 1142994 13.04 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220705 0 13.5 13.9 13.01 13.13 2472317 13.13 down up incorrect
603733.SHG Xianhe Co.Ltd 20220705 0 26.65 26.8 25.45 25.97 4862611 25.97 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20220705 0 138.97 139.98 125.07 125.1 3694155 125.1 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20220705 0 29.24 30.1 29.11 29.85 8735480 29.85 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20220705 0 15.98 15.99 15.43 15.63 1370740 15.63 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220705 0 41.26 42.07 39.57 40.01 1591171 40.01 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220705 0 14.89 15.03 14.52 14.66 1517432 14.66 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20220705 0 9.74 9.84 9.29 9.34 23201845 9.34 down down correct
603766.SHG Loncin Motor Co. Ltd 20220705 0 4.61 4.63 4.5 4.56 15776921 4.56 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220705 0 8.06 8.13 7.78 7.9 6496340 7.9 down down correct
603768.SHG Changqing Machinery Company Limited 20220705 0 16.1 16.27 15.74 15.85 641600 15.7919 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220705 0 15.81 16.01 15.28 15.47 1420173 15.47 down up incorrect
603776.SHG Youon Technology Co.Ltd 20220705 0 14.3 14.38 13.77 13.93 3328326 13.93 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220705 0 14.16 14.24 13.76 13.91 7756500 13.91 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220705 0 3.81 3.98 3.8 3.81 101633977 3.81
603779.SHG Wei Long Grape Wine Co. Ltd 20220705 0 6.73 6.75 6.5 6.56 5269270 6.56 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220705 0 60.61 62.88 59.67 60.41 857971 60.41 down down correct
603787.SHG Jiangsu Xinri E 20220705 0 14.89 15.09 14.37 14.6 2120000 14.6 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220705 0 12.32 12.4 12 12.14 2202182 12.14 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220705 0 8.65 8.69 8.44 8.53 2823874 8.53 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220705 0 10.31 10.43 10.11 10.19 1663984 10.19 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220705 0 5.99 6.03 5.88 5.95 2266976 5.95 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220705 0 10.21 10.21 9.99 10.16 1268322 10.16 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220705 0 99.72 102.38 97.23 99.79 31773677 99.79 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220705 0 25.72 26.98 25.72 26.7 1836000 26.7 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20220705 0 27.23 27.25 25 25.75 5936274 25.75 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220705 0 7.59 7.65 7.33 7.45 7621836 7.45 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220705 0 63.98 64.3 61.8 63.18 17398211 63.18 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220705 0 9.91 10.13 9.7 9.84 6639496 9.84 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220705 0 13.22 13.65 13.06 13.23 3420571 13.23 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220705 0 12.98 13.05 12.86 12.94 1975348 12.94 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220705 0 13.86 13.92 13.51 13.61 2856160 13.61 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20220705 0 15.5 15.7 15.02 15.25 1692900 15.25 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220705 0 8.62 8.71 8.45 8.65 13494280 8.65 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220705 0 56.04 56.29 53.35 54.17 3516002 54.17 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220705 0 6.95 7.05 6.81 6.9 18956947 6.9 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220705 0 9.49 9.54 9.11 9.22 6708346 9.22 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220705 0 17.79 17.92 17.38 17.5 2870880 17.5 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220705 0 49.9 50.35 47.8 48.6 1396600 48.6 down up incorrect
603823.SHG Lily Group Co. Ltd 20220705 0 13.23 13.82 13.11 13.13 2110496 13.13 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220705 0 17.11 17.25 16.8 16.99 4699670 16.99 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220705 0 58.3 59.74 57.75 59.58 1684165 59.58 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220705 0 3.38 3.39 3.3 3.35 4874430 3.35 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220705 0 10.31 10.59 10.03 10.11 1183400 10.11 down up incorrect
603833.SHG Oppein Home Group Inc 20220705 0 145 146.97 136.1 138.92 3627510 138.92 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20220705 0 6.16 6.23 6.03 6.08 1395800 6.08 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220705 0 7.1 7.2 7 7.04 1664700 7.04 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220705 0 4.71 4.73 4.58 4.65 22800190 4.65 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220705 0 16.43 16.5 14.78 14.78 6203457 14.78 down up incorrect
603855.SHG Warom Technology Incorporated Company 20220705 0 26.28 26.56 25.62 25.85 1458100 24.8671 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220705 0 13.1 13.22 12.5 12.58 4434700 12.58 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220705 0 20.16 20.16 19.57 19.87 11816254 19.87 down down correct
603859.SHG Nancal Technology Co.Ltd 20220705 0 29.62 29.73 28.33 28.67 2507025 28.67 down down correct
603860.SHG RoadMainT Co.Ltd 20220705 0 22.33 22.43 21.69 21.85 389300 21.85 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220705 0 8.29 8.3 8.04 8.2 3125900 8.2 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220705 0 9.19 9.73 9.1 9.71 9583381 9.71 up down incorrect
603866.SHG Toly Bread Co.Ltd 20220705 0 17.1 17.22 16.27 16.58 8859712 16.58 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220705 0 30.4385 31.5154 29.8308 30.9462 17531127 30.4261 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220705 0 89.3 90.2 83.31 85.62 3188398 85.62 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20220705 0 8.06 8.11 7.82 7.91 3722925 7.8948 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20220705 0 19.41 21 19.17 20.21 21199502 20.21 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20220705 0 49.89 53.62 49 52.12 16374166 52.12 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220705 0 20.7 22.24 20.7 21.91 8071458 21.91 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220705 0 6.29 6.4 6.27 6.32 1710756 6.32 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220705 0 6.97 6.99 6.82 6.89 1532031 6.89 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220705 0 6.06 6.09 5.88 5.92 3835917 5.92 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20220705 0 26.46 26.66 25.41 25.77 8902811 25.77 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220705 0 88.45 89.39 86.01 88.32 4910908 86.9821 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220705 0 35.19 35.45 34.16 35 3797147 35 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220705 0 16.67 16.98 16.46 16.7 11277395 16.7 up down incorrect
603886.SHG Ganso Co. Ltd 20220705 0 17.66 17.8 17.06 17.2 1973600 17.2 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220705 0 7.59 7.6 7.36 7.44 6781870 7.44 down down correct
603888.SHG Xinhuanet Co. Ltd 20220705 0 16.94 17.16 16.85 17.02 3789050 16.8541 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20220705 0 6.53 6.91 6.51 6.85 15254714 6.85 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220705 0 9.79 9.83 9.45 9.55 4919116 9.45 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220705 0 94.28 99 93.63 97.03 4347660 97.03 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220705 0 28.2 28.38 26.73 27.2 1500100 27.2 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220705 0 39.07 40.31 39 40.02 3865704 40.02 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220705 0 30.4 30.4 26.96 28.64 11293235 28.64 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220705 0 10.88 11.1 10.4 10.69 2992519 10.69 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220705 0 54.58 55.59 53.18 53.62 4574013 53.62 down up incorrect
603900.SHG Leysen Jewellery Inc 20220705 0 7.25 7.33 7.1 7.18 2585340 7.1392 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220705 0 13.55 13.55 13 13.11 5901318 13.11 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20220705 0 9.93 9.97 9.77 9.9 1333448 9.7054 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220705 0 38.2 38.6 36.98 37.72 13338435 37.72 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20220705 0 97.36 100.02 91.78 93.12 1177047 93.12 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220705 0 13.61 13.8 13.46 13.55 911216 13.55 down up incorrect
603912.SHG Nanjing Canatal Data 20220705 0 11.53 11.55 11.13 11.32 7151564 11.32 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220705 0 21.1 21.21 19.9 20.13 6399304 20.13 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220705 0 25.9 25.99 24.03 24.43 7326833 24.43 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20220705 0 24.47 26 24.12 24.48 8037508 24.48 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220705 0 7.75 7.81 7.4 7.56 13722852 7.56 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20220705 0 33.95 34.2 32.92 33.28 5385552 33.28 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220705 0 15.94 16.4 15.59 15.7 10506482 15.7 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220705 0 22.7 22.88 22.07 22.42 1322100 22.42 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220705 0 10.12 10.29 9.9 10.06 2262650 10.06 down up incorrect
603927.SHG Sinosoft Co.Ltd 20220705 0 22.93 23.08 22.44 22.64 4354680 22.64 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220705 0 13.48 13.76 13 13.11 4321063 12.1213 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220705 0 10.7 10.7 10.4 10.53 2585100 10.53 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20220705 0 10.85 11.24 10.71 10.84 1504080 10.84 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20220705 0 13.3 13.3 12.73 12.89 20810430 12.89 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220705 0 11.46 11.59 11.21 11.46 5336300 11.46
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220705 0 57 57.17 53.6 54.15 18281818 54.15 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220705 0 54.13 55.38 53.6 54.49 2712901 54.49 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220705 0 29.88 30.6 29.33 29.97 4308382 29.97 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20220705 0 29.76 30.83 29.6 30.53 2330140 30.53 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220705 0 14.1 14.25 13.77 13.92 869195 13.92 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220705 0 12.86 13.93 12.86 13.93 2326809 13.93 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220705 0 10.86 11.03 10.4 10.58 1859708 10.58 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220705 0 6.16 6.28 5.99 6.07 1383900 6.07 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220705 0 12.53 12.62 12.26 12.51 4037700 12.51 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220705 0 20.78 20.86 19.81 20.01 4950495 20.01 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220705 0 17.5 18.35 17 17.42 31181740 17.42 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20220705 0 10.24 10.77 10.22 10.66 7955978 10.66 up up correct
603967.SHG China Master Logistics Co. Ltd 20220705 0 9.87 9.93 9.59 9.7 4316930 9.7 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220705 0 21.64 22.16 21.53 21.9 4051666 21.9 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220705 0 4.23 4.4 4.15 4.39 31769966 4.39 up down incorrect
603970.SHG Sino 20220705 0 32.73 32.73 31.89 32.35 858924 32.35 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220705 0 24.78 24.98 23.92 24.35 1276027 24.35 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220705 0 8.75 8.88 8.61 8.74 7620822 8.74 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220705 0 24.99 26.3 24.3 25.31 19332742 25.31 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20220705 0 19.46 19.96 19.35 19.89 6940012 19.787 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220705 0 5.28 5.31 5.18 5.22 5931560 5.22 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220705 0 23.62 23.84 22.51 22.93 8741309 22.93 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220705 0 26.6 26.6 25.32 25.79 1856130 25.79 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220705 0 28.27 28.42 27.72 28.21 7724549 28.21 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220705 0 129.99 132.08 128.21 130.57 12020642 130.57 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220705 0 20.5 20.88 19.94 20.18 6780355 20.18 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20220705 0 10.87 11.29 10.54 10.69 4950766 10.69 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220705 0 27.3 27.55 25.33 25.75 8350316 25.75 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220705 0 18.67 19.85 18.52 19.3 8397346 19.3 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220705 0 42.73 43.43 42.11 42.94 230700 42.94 up up correct
603992.SHG Xiamen Solex High 20220705 0 16.78 16.78 16.18 16.31 1324700 16.31 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20220705 0 5.64 5.73 5.51 5.62 244473065 5.544 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220705 0 34.58 35.95 34.33 35.86 2153915 35.86 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220705 0 0.39 0.39 0.39 0.39 0 0.39
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220705 0 10.87 11.14 10.33 10.46 20399706 10.46 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220705 0 6.72 6.75 6.55 6.64 10388300 6.64 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220705 0 5.11 5.18 5.01 5.06 4012720 5.06 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220705 0 6.53 6.53 6.27 6.35 1883413 6.35 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20220705 0 13.23 13.28 12.71 12.92 3161277 12.92 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220705 0 12.9 14.22 12.86 14.21 16341940 14.21 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20220705 0 102.18 104.18 100.53 101.2 1365362 101.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220705 0 7.2 7.22 7.08 7.15 1808300 7.15 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220705 0 17.92 17.98 17.38 17.62 4216393 17.62 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20220705 0 38.2 38.49 36.6 37.07 781620 37.07 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220705 0 14.52 14.59 13.94 14.22 1206800 14.22 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20220705 0 26.87 27.78 26.28 26.85 1369896 26.85 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220705 0 38.3 38.59 36.05 36.78 5817337 36.78 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220705 0 33.08 34.3 32.62 33.18 2356167 33.18 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220705 0 25.06 25.25 23.8 24.06 459136 24.06 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220705 0 145 149.54 138.06 141.9 10640553 141.9 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220705 0 70.52 72.38 68.5 70 1444216 70 down down correct
688007.SHG Appotronics Corporation Limited 20220705 0 24.01 24.01 22.7 22.9 4660496 22.9 down up incorrect
688008.SHG Montage Technology Co. Ltd 20220705 0 56.53 57.99 55.41 56 8366378 56 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220705 0 4.48 4.51 4.41 4.44 12377438 4.44 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20220705 0 24.86 25.19 23.89 24.28 712334 24.28 down down correct
688011.SHG Harbin Xinguang Optic 20220705 0 23.29 23.32 22.32 22.65 565074 22.65 down up incorrect
688012.SHG Advanced Micro 20220705 0 111 113.76 109.1 111.1 4699478 111.1 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20220705 0 23.7 23.7 22.56 22.81 1473397 22.81 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220705 0 204.79 206.81 194.12 196.41 1176048 194.2114 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220705 0 103.58 105.99 100.7 102.33 1721705 102.33 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220705 0 200 202.99 191.5 194.39 904005 194.39 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220705 0 38.49 38.81 36.7 37.01 597587 37.01 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20220705 0 32.44 33.45 30.86 31.59 1028883 31.59 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220705 0 59.77 59.9 57.74 58.84 1009503 58.84 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220705 0 154.07 154.07 146 147.98 1215814 147.98 down down correct
688025.SHG Shenzhen JPT Opto 20220705 0 51.59 51.74 46.7 47.53 4347848 47.53 down up incorrect
688027.SHG QuantumCTek Co Ltd 20220705 0 100 100.65 96.06 96.74 528057 96.74 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220705 0 36.3 36.3 33.98 34.4 1589134 34.4 down up incorrect
688029.SHG Micro 20220705 0 89.68 91.83 86.8 90.29 2123279 90.29 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20220705 0 20.64 20.73 19.79 20.06 855094 20.06 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220705 0 20.58 21.2 20.01 20.36 7741637 20.36 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220705 0 88.13 89.5 85.4 86.61 3951599 86.61 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20220705 0 132.01 137.85 129.46 131.97 2392601 131.97 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220705 0 37.8 38.17 36.33 36.57 855102 36.57 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220705 0 27.12 27.12 26.11 26.33 266624 26.33 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20220705 0 53.33 54.88 51.72 52.4 850421 52.4 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220705 0 44.95 44.97 43.06 43.55 290503 43.55 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220705 0 76.8 77.57 73.96 74.88 723226 74.7749 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220705 0 79.3 79.88 76.15 77.13 3281482 77.13 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220705 0 47.68 49 46.21 46.5 944202 46.5 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220705 0 38.81 39.54 37.77 38.02 554105 38.02 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220705 0 21.15 21.15 20 20.4 281424 20.4 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220705 0 22.37 22.37 21.46 21.92 2147130 21.92 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20220705 0 7.44 7.59 7.25 7.3 2135592 7.3 down up incorrect
688088.SHG ArcSoft Corporation Limited 20220705 0 29.62 30.64 29 29.36 5486675 29.36 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220705 0 34.31 34.57 32.51 32.99 1565671 32.6875 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220705 0 30.44 30.44 28.51 28.85 968702 28.85 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220705 0 13.44 13.47 13.23 13.42 640633 13.02 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220705 0 8.11 8.18 7.92 8.01 2246100 8.01 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20220705 0 92.75 93.75 91.3 91.8 2208361 91.8 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220705 0 22.4 22.5 21.32 21.95 2472065 21.95 down up incorrect
688101.SHG Suntar Environmental Technology Co 20220705 0 15.17 15.24 14.54 14.79 2174841 14.79 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220705 0 18.57 18.96 18.2 18.46 3777233 18.46 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20220705 0 6.56 6.79 6.48 6.52 13539677 6.52 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220705 0 191.82 192.07 180.02 182.9 3576282 182.9 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20220705 0 174.86 177.36 167 170.79 2477383 170.79 down down correct
688118.SHG Primeton Information Technologies Inc 20220705 0 16.55 16.55 15.92 16.14 705705 16.14 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220705 0 103.21 104.44 100.1 102.92 5947833 102.92 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20220705 0 104.49 107.74 100.82 102.3 1943066 102.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220705 0 22.04 22.48 21.66 22 12460694 22 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220705 0 24.4 24.59 22.96 23.15 3275770 23.15 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220705 0 15.12 15.59 15 15.1 1443022 15.1 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220705 0 79.09 80.5 77.8 79 2143158 79 down down correct
688158.SHG UCloud Technology Co Ltd 20220705 0 14.36 14.38 13.65 13.81 4394511 13.81 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220705 0 20.98 21.39 19.56 19.68 2572508 19.68 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220705 0 9.31 9.56 9.13 9.29 2774364 9.29 down up incorrect
688166.SHG BrightGene Bio 20220705 0 24.79 25.14 23.9 24.24 3030753 24.24 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20220705 0 36.22 36.22 34.85 35.23 514467 35.23 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20220705 0 436.5071 445 424.2857 427.9643 881745 425.5771 down down correct
688177.SHG Bio 20220705 0 22.13 22.5 21.72 21.86 494226 21.86 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220705 0 18.6 18.6 17.69 18.13 572886 18.13 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220705 0 76.98 76.98 73.38 74.69 9433393 74.69 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220705 0 43.01 43.38 41.22 41.84 931483 41.84 down up incorrect
688185.SHG Cansino Biologics Inc 20220705 0 198.2 198.5 187 188 3054153 188 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220705 0 30.4 31.8 30.1 30.6 6143180 30.6 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220705 0 217.9 222.66 214.03 221.89 560892 221.89 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220705 0 28 29.94 26.66 28 12515838 28
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220705 0 79.86 79.86 76.21 77.49 1484787 77.49 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220705 0 131.69 134 125.2 126.7 422834 126.7 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220705 0 40.2 40.2 38.95 39.54 789596 39.0445 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220705 0 332.04 334.16 319.19 323.5 831377 323.5 down down correct
688202.SHG Shanghai Medicilon Inc 20220705 0 364 404 359.2 377 1800092 377 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20220705 0 32.49 32.79 30.57 31.1 6647504 31.1 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220705 0 13.59 13.75 13.11 13.36 1226047 13.36 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220705 0 31.28 31.28 30.21 30.44 351014 30.44 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220705 0 51.79 52.53 50.37 51.1 3523564 50.6965 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20220705 0 63.3 64.85 62.1 62.47 1942621 62.47 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20220705 0 35.27 35.52 33.48 33.71 1146898 33.71 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220705 0 37.45 37.57 35.7 36.14 1561704 36.14 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220705 0 68.6 70.13 67.38 69.14 815108 69.14 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220705 0 14.61 14.81 14.11 14.37 4484510 14.37 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220705 0 30.31 30.4 29.21 29.58 2362391 29.58 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220705 0 21.95 22.05 20.79 21.16 1386454 21.16 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220705 0 120.98 123.98 118.8 123.2 4160259 123.2 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220705 0 17.92 18.15 17.12 17.38 3785874 17.28 down up incorrect
688300.SHG Novoray Corporation 20220705 0 72.67 74.32 69.3 70.4 1261117 70.4 down up incorrect
688309.SHG Niutech Environment Technology Corp 20220705 0 17.3 17.85 17.21 17.77 764342 17.77 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220705 0 22.81 22.84 21.7 22.07 448418 22.07 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220705 0 58.92 60.62 57.57 58 671051 58 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20220705 0 17.39 17.46 16.63 16.76 897741 16.76 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220705 0 98.3 99.85 94.01 95.13 835244 95.13 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220705 0 26.3 26.48 25.71 25.94 3452081 25.94 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220705 0 193.85 194.99 190.19 191.13 288539 191.13 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220705 0 15.6 15.62 15.21 15.29 483617 15.29 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20220705 0 34.25 34.27 33.4 33.6 313967 33.3498 down up incorrect
688357.SHG Luoyang Jianlong Micro 20220705 0 108.77 110.78 102.51 104.7 548449 104.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220705 0 25.8571 25.9643 24.9929 25.3786 476296 24.8746 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20220705 0 27.07 27.29 26.1 26.5 1154344 26.5 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220705 0 140.68 140.69 134.88 137.05 3770299 137.05 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220705 0 9.07 9.07 8.75 8.83 1519084 8.83 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220705 0 104.33 104.33 98.3 99.55 1158542 99.55 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220705 0 154.91 165.3 152.02 154.08 1124636 154.08 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20220705 0 46.05 46.54 45.12 45.51 936356 45.51 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220705 0 34.3 34.77 32.64 34.4 1653337 34.4 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220705 0 87.88 89.43 84.11 85.77 4618046 85.77 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220705 0 17.35 17.78 17.02 17.13 1171897 17.13 down down correct
688396.SHG China Resources Microelectronics Limited 20220705 0 54.83 56.84 54.52 55.27 10652608 55.27 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220705 0 28 28.52 27.3 27.55 372772 27.55 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220705 0 120 121 118.5 119.75 1063698 119.75 down down correct
688418.SHG Genew Technologies Co Ltd 20220705 0 9.51 9.56 9.02 9.13 1708524 9.13 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220705 0 16.26 16.26 15.85 16.06 487052 15.9972 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220705 0 10.12 10.99 10.07 10.5 8094545 10.5 up up correct
688500.SHG HCR Co Ltd 20220705 0 21.66 21.68 20.8 21.05 467492 21.05 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20220705 0 292 299.8 288.01 293.4 992886 293.4 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220705 0 10.42 10.42 10.21 10.29 328214 10.29 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20220705 0 13.36 13.48 13.01 13.09 789106 13.09 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220705 0 18.67 18.67 18.11 18.36 322194 18.36 down up incorrect
688579.SHG Dareway Software Co Ltd 20220705 0 8.76 8.79 8.55 8.65 940038 8.65 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220705 0 67.4 69.46 64.08 65.38 896029 65.38 down up incorrect
688588.SHG Linkage Software Co. LTD 20220705 0 11.24 11.31 10.85 11 1849108 11 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220705 0 41.67 42.42 40 40.55 1531379 40.55 down up incorrect
688598.SHG KBC Corporation Ltd 20220705 0 283.19 288 275.35 282.32 1309930 282.32 down up incorrect
688599.SHG Trina Solar Co. Ltd 20220705 0 60.06 61.2 59 61.04 18483593 61.04 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220705 0 12.94 12.94 12.17 12.28 922680 12.28 down down correct
900901.SHG INESA Intelligent Tech Inc 20220705 0 0.482 0.483 0.48 0.482 614121 0.482
900902.SHG Shanghai Shibei Hi 20220705 0 0.287 0.289 0.286 0.288 694600 0.288 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220705 0 0.267 0.268 0.263 0.264 534143 0.264 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.